Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $1.28
+0.78%
$9.22 million $2.01 million
Jul 3, 2025 $1.27
+0.17%
$9.14 million $621,066
Jul 2, 2025 $1.26
+2.26%
$9.13 million $366,006
Jul 1, 2025 $1.24
-1.50%
$8.93 million $448,683
Jun 30, 2025 $1.25
-0.13%
$9.06 million $332,906
Jun 29, 2025 $1.26
+0.36%
$9.07 million $336,501
Jun 28, 2025 $1.25
+0.78%
$9.04 million $387,808
Jun 27, 2025 $1.24
-1.06%
$8.97 million $244,061
Jun 26, 2025 $1.26
-1.20%
$9.07 million $342,366
Jun 25, 2025 $1.27
-0.80%
$9.18 million $422,957
Jun 24, 2025 $1.28
+0.98%
$9.25 million $378,488
Jun 23, 2025 $1.27
+5.88%
$9.16 million $501,109
Jun 22, 2025 $1.2
-4.82%
$8.65 million $569,591
Jun 21, 2025 $1.26
-1.84%
$9.09 million $446,700
Jun 20, 2025 $1.28
-2.48%
$9.26 million $491,254
Jun 19, 2025 $1.31
+0.74%
$9.5 million $388,673
Jun 18, 2025 $1.3
-0.33%
$9.43 million $626,113
Jun 17, 2025 $1.31
-2.39%
$9.46 million $1.83 million
Jun 16, 2025 $1.34
+1.16%
$9.69 million $883,921
Jun 15, 2025 $1.33
-1.10%
$9.58 million $550,887
Jun 14, 2025 $1.34
-1.07%
$9.69 million $740,784
Jun 13, 2025 $1.36
-4.24%
$9.79 million $2.53 million
Jun 12, 2025 $1.42
+0.54%
$10.23 million $6.52 million
Jun 11, 2025 $1.41
+9.62%
$10.17 million $6.94 million
Jun 10, 2025 $1.28
+3.41%
$9.28 million $1.26 million
Jun 9, 2025 $1.24
+0.66%
$8.97 million $414,260
Jun 8, 2025 $1.23
+0.67%
$8.91 million $398,989
Jun 7, 2025 $1.23
+0.43%
$8.85 million $400,056
Jun 6, 2025 $1.22
-1.57%
$8.82 million $722,656
Jun 5, 2025 $1.24
-0.19%
$8.96 million $981,268
Jun 4, 2025 $1.24
-2.39%
$8.97 million $496,243
Jun 3, 2025 $1.27
-1.42%
$9.19 million $549,855
Jun 2, 2025 $1.29
+2.30%
$9.32 million $929,252
Jun 1, 2025 $1.26
+0.88%
$9.11 million $1.12 million
May 31, 2025 $1.25
-7.53%
$9.03 million $1.04 million
May 30, 2025 $1.35
-12.13%
$9.5 million $1.9 million
May 29, 2025 $1.54
-0.51%
$10.82 million $2.71 million
May 28, 2025 $1.55
+0.94%
$10.87 million $2.6 million
May 27, 2025 $1.53
-2.25%
$10.77 million $2.27 million
May 26, 2025 $1.57
-4.75%
$11.02 million $1.85 million
May 25, 2025 $1.65
-7.37%
$11.57 million $1.67 million
May 24, 2025 $1.78
-2.68%
$12.49 million $2.77 million
May 23, 2025 $1.83
-4.26%
$12.83 million $2.49 million
May 22, 2025 $1.91
-0.06%
$13.4 million $2.3 million
May 21, 2025 $1.91
-2.29%
$13.41 million $4.04 million
May 20, 2025 $1.95
-10.38%
$13.73 million $3.91 million
May 19, 2025 $2.18
-11.41%
$15.32 million $6.5 million
May 18, 2025 $2.46
-16.29%
$17.29 million $1.63 million
May 17, 2025 $2.95
-1.46%
$20.71 million $783,628
May 16, 2025 $2.99
+21.98%
$21.02 million $860,202