Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 2.04
+1.60%
$ 15.55 million $ 716,667
Apr 1, 8 PM $ 2.01
+0.59%
$ 15.31 million $ 605,426
Apr 1, 7 PM $ 2
+0.11%
$ 15.22 million $ 596,575
Apr 1, 6 PM $ 2
-0.84%
$ 15.2 million $ 593,905
Apr 1, 5 PM $ 2.01
+0.07%
$ 15.33 million $ 550,905
Apr 1, 4 PM $ 2.01
+0.00%
$ 15.32 million $ 546,984
Apr 1, 3 PM $ 2.01
-0.35%
$ 15.32 million $ 530,721
Apr 1, 2 PM $ 2.02
+1.07%
$ 15.37 million $ 531,866
Apr 1, 1 PM $ 2
+0.49%
$ 15.21 million $ 524,451
Apr 1, 12 PM $ 1.99
-2.71%
$ 15.13 million $ 483,456
Apr 1, 11 AM $ 2.04
+1.02%
$ 15.56 million $ 451,646
Apr 1, 10 AM $ 2.03
+1.35%
$ 15.45 million $ 322,208
Apr 1, 9 AM $ 2
+0.46%
$ 15.23 million $ 257,884
Apr 1, 8 AM $ 1.99
+0.64%
$ 15.16 million $ 216,567
Apr 1, 7 AM $ 1.97
+0.46%
$ 15.01 million $ 166,173
Apr 1, 6 AM $ 1.96
+0.62%
$ 14.95 million $ 138,913
Apr 1, 5 AM $ 1.95
+1.03%
$ 14.86 million $ 125,830
Apr 1, 4 AM $ 1.93
-0.01%
$ 14.7 million $ 113,700
Apr 1, 3 AM $ 1.93
+0.48%
$ 14.71 million $ 109,970
Apr 1, 2 AM $ 1.92
-0.24%
$ 14.63 million $ 96,220
Apr 1, 1 AM $ 1.93
+0.48%
$ 14.67 million $ 90,477
Apr 1, 12 AM $ 1.92
+0.33%
$ 14.6 million $ 90,592
Mar 31, 11 PM $ 1.91
+0.16%
$ 14.55 million $ 89,656
Mar 31, 10 PM $ 1.91
+0.50%
$ 14.53 million $ 94,540
Mar 31, 9 PM $ 1.9
-0.04%
$ 14.46 million $ 99,229
Mar 31, 8 PM $ 1.9
-0.27%
$ 14.46 million $ 109,359
Mar 31, 7 PM $ 1.9
-0.20%
$ 14.5 million $ 110,082
Mar 31, 6 PM $ 1.91
+0.27%
$ 14.53 million $ 103,180
Mar 31, 5 PM $ 1.9
+0.24%
$ 14.49 million $ 93,627
Mar 31, 4 PM $ 1.9
+0.15%
$ 14.46 million $ 94,780
Mar 31, 3 PM $ 1.89
-0.41%
$ 14.43 million $ 96,969
Mar 31, 2 PM $ 1.9
+0.09%
$ 14.49 million $ 89,451
Mar 31, 1 PM $ 1.9
+0.02%
$ 14.48 million $ 98,761
Mar 31, 12 PM $ 1.9
+0.18%
$ 14.48 million $ 103,832
Mar 31, 11 AM $ 1.9
-0.21%
$ 14.45 million $ 134,398
Mar 31, 10 AM $ 1.9
+0.00%
$ 14.48 million $ 139,530
Mar 31, 9 AM $ 1.9
+0.38%
$ 14.48 million $ 144,036
Mar 31, 8 AM $ 1.89
+0.02%
$ 14.43 million $ 145,154
Mar 31, 7 AM $ 1.89
-0.12%
$ 14.42 million $ 177,461
Mar 31, 6 AM $ 1.9
-0.09%
$ 14.44 million $ 175,976
Mar 31, 5 AM $ 1.9
+0.20%
$ 14.45 million $ 171,844
Mar 31, 4 AM $ 1.89
+0.25%
$ 14.43 million $ 170,714
Mar 31, 3 AM $ 1.89
-0.06%
$ 14.39 million $ 171,271
Mar 31, 2 AM $ 1.89
+0.05%
$ 14.4 million $ 170,998
Mar 31, 1 AM $ 1.89
-0.29%
$ 14.39 million $ 169,534
Mar 31, 12 AM $ 1.89
+0.00%
$ 14.43 million $ 171,938
Mar 30, 11 PM $ 1.89
+0.44%
$ 14.43 million $ 175,233
Mar 30, 10 PM $ 1.89
-0.33%
$ 14.38 million $ 170,361
Mar 30, 9 PM $ 1.9
-0.07%
$ 14.48 million $ 157,990
Mar 30, 8 PM $ 1.9
-0.53%
$ 14.49 million $ 152,055