Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.961
-0.01%
$ 7.56 million $ 141,388
May 27, 9 PM $ 0.961
-0.41%
$ 7.56 million $ 113,517
May 27, 8 PM $ 0.965
+0.55%
$ 7.6 million $ 112,576
May 27, 7 PM $ 0.96
-0.42%
$ 7.55 million $ 130,109
May 27, 6 PM $ 0.964
-0.15%
$ 7.59 million $ 132,477
May 27, 5 PM $ 0.965
-0.29%
$ 7.6 million $ 143,075
May 27, 4 PM $ 0.968
+0.32%
$ 7.62 million $ 159,670
May 27, 3 PM $ 0.965
+0.10%
$ 7.59 million $ 155,076
May 27, 2 PM $ 0.964
-0.50%
$ 7.59 million $ 162,717
May 27, 1 PM $ 0.969
-0.04%
$ 7.63 million $ 175,368
May 27, 12 PM $ 0.969
+0.26%
$ 7.63 million $ 184,993
May 27, 11 AM $ 0.967
-0.25%
$ 7.61 million $ 193,349
May 27, 10 AM $ 0.969
-0.33%
$ 7.63 million $ 198,561
May 27, 9 AM $ 0.972
+0.16%
$ 7.65 million $ 191,336
May 27, 8 AM $ 0.971
+0.51%
$ 7.64 million $ 195,683
May 27, 7 AM $ 0.966
+0.56%
$ 7.6 million $ 188,262
May 27, 6 AM $ 0.96
+0.10%
$ 7.56 million $ 194,987
May 27, 5 AM $ 0.96
-0.11%
$ 7.55 million $ 198,143
May 27, 4 AM $ 0.961
-0.19%
$ 7.56 million $ 182,680
May 27, 3 AM $ 0.962
-0.31%
$ 7.57 million $ 181,926
May 27, 2 AM $ 0.965
-0.02%
$ 7.6 million $ 180,093
May 27, 1 AM $ 0.966
+0.10%
$ 7.6 million $ 179,867
May 27, 12 AM $ 0.965
+0.25%
$ 7.59 million $ 204,251
May 26, 11 PM $ 0.962
+0.01%
$ 7.57 million $ 198,003
May 26, 10 PM $ 0.962
-0.54%
$ 7.57 million $ 204,016
May 26, 9 PM $ 0.967
+0.44%
$ 7.61 million $ 207,842
May 26, 8 PM $ 0.963
+0.12%
$ 7.58 million $ 208,957
May 26, 7 PM $ 0.962
+0.06%
$ 7.57 million $ 201,023
May 26, 6 PM $ 0.961
-0.04%
$ 7.57 million $ 204,735
May 26, 5 PM $ 0.962
-0.22%
$ 7.57 million $ 214,154
May 26, 4 PM $ 0.964
-0.03%
$ 7.59 million $ 209,498
May 26, 3 PM $ 0.964
-0.02%
$ 7.59 million $ 207,679
May 26, 2 PM $ 0.965
-0.13%
$ 7.59 million $ 206,809
May 26, 1 PM $ 0.966
+0.16%
$ 7.6 million $ 191,229
May 26, 12 PM $ 0.964
-0.29%
$ 7.59 million $ 184,625
May 26, 11 AM $ 0.967
+0.61%
$ 7.61 million $ 190,565
May 26, 10 AM $ 0.961
+0.00%
$ 7.57 million $ 185,078
May 26, 9 AM $ 0.961
-0.58%
$ 7.57 million $ 182,665
May 26, 8 AM $ 0.967
+0.38%
$ 7.61 million $ 165,228
May 26, 7 AM $ 0.963
-0.05%
$ 7.58 million $ 166,100
May 26, 6 AM $ 0.964
-0.48%
$ 7.59 million $ 149,218
May 26, 5 AM $ 0.968
-0.08%
$ 7.62 million $ 147,868
May 26, 4 AM $ 0.969
-0.09%
$ 7.63 million $ 151,820
May 26, 3 AM $ 0.97
+0.00%
$ 7.64 million $ 161,768
May 26, 2 AM $ 0.97
+0.01%
$ 7.64 million $ 177,747
May 26, 1 AM $ 0.97
-0.49%
$ 7.63 million $ 177,558
May 26, 12 AM $ 0.975
-0.01%
$ 7.67 million $ 157,939
May 25, 11 PM $ 0.975
-0.16%
$ 7.67 million $ 167,711
May 25, 10 PM $ 0.976
+0.12%
$ 7.68 million $ 181,122
May 25, 9 PM $ 0.975
+0.08%
$ 7.67 million $ 199,298