Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.917
-0.01%
$7.85 million $49,019
Sep 8, 9 PM $0.917
-0.03%
$7.85 million $49,398
Sep 8, 8 PM $0.918
-0.34%
$7.86 million $49,422
Sep 8, 7 PM $0.921
+0.18%
$7.88 million $51,742
Sep 8, 6 PM $0.919
-0.58%
$7.87 million $27,110
Sep 8, 5 PM $0.924
+0.50%
$7.91 million $28,942
Sep 8, 4 PM $0.92
+0.04%
$7.88 million $29,741
Sep 8, 3 PM $0.919
-0.21%
$7.87 million $29,725
Sep 8, 2 PM $0.921
+0.15%
$7.89 million $44,747
Sep 8, 1 PM $0.92
+0.02%
$7.88 million $45,090
Sep 8, 12 PM $0.92
+0.02%
$7.88 million $44,769
Sep 8, 11 AM $0.92
+0.02%
$7.87 million $44,705
Sep 8, 10 AM $0.919
-0.65%
$7.87 million $44,246
Sep 8, 9 AM $0.925
+0.37%
$7.92 million $43,497
Sep 8, 8 AM $0.922
+0.35%
$7.87 million $42,110
Sep 8, 7 AM $0.919
-0.23%
$7.85 million $48,242
Sep 8, 6 AM $0.921
-0.08%
$7.87 million $43,011
Sep 8, 5 AM $0.922
-0.29%
$7.87 million $49,106
Sep 8, 4 AM $0.924
+0.00%
$7.89 million $49,537
Sep 8, 3 AM $0.924
-0.09%
$7.89 million $51,199
Sep 8, 2 AM $0.925
+0.02%
$7.9 million $50,673
Sep 8, 1 AM $0.925
+0.00%
$7.9 million $52,010
Sep 8, 12 AM $0.925
-0.01%
$7.9 million $54,600
Sep 7, 11 PM $0.925
-0.04%
$7.9 million $56,610
Sep 7, 10 PM $0.925
+0.45%
$7.9 million $56,308
Sep 7, 9 PM $0.921
+0.00%
$7.87 million $61,160
Sep 7, 8 PM $0.921
+0.02%
$7.87 million $62,801
Sep 7, 7 PM $0.921
+0.19%
$7.87 million $61,074
Sep 7, 6 PM $0.919
+0.01%
$7.85 million $65,455
Sep 7, 5 PM $0.919
-0.87%
$7.85 million $65,201
Sep 7, 4 PM $0.927
-0.01%
$7.92 million $64,718
Sep 7, 3 PM $0.928
+0.47%
$7.92 million $68,551
Sep 7, 2 PM $0.923
+0.18%
$7.88 million $62,057
Sep 7, 1 PM $0.921
-0.17%
$7.87 million $62,092
Sep 7, 12 PM $0.923
+0.07%
$7.88 million $65,940
Sep 7, 11 AM $0.922
+0.13%
$7.88 million $77,004
Sep 7, 10 AM $0.921
-0.15%
$7.87 million $86,727
Sep 7, 9 AM $0.923
+0.00%
$7.88 million $88,589
Sep 7, 8 AM $0.923
+0.25%
$7.88 million $87,310
Sep 7, 7 AM $0.92
-0.61%
$7.86 million $79,850
Sep 7, 6 AM $0.926
+0.50%
$7.91 million $79,104
Sep 7, 5 AM $0.921
+0.00%
$7.87 million $71,973
Sep 7, 4 AM $0.922
+0.15%
$7.87 million $71,449
Sep 7, 3 AM $0.92
-0.02%
$7.86 million $70,600
Sep 7, 2 AM $0.92
+0.10%
$7.86 million $72,297
Sep 7, 1 AM $0.92
-0.37%
$7.85 million $73,077
Sep 7, 12 AM $0.923
-0.85%
$7.88 million $73,367
Sep 6, 11 PM $0.931
-0.02%
$7.95 million $71,976
Sep 6, 10 PM $0.931
+1.19%
$7.95 million $72,427
Sep 6, 9 PM $0.92
-0.47%
$7.86 million $68,732