Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.839
+0.03%
$ 6.7 million $ 106,007
8:39 AM $ 0.839
+0.00%
$ 6.7 million $ 106,007
8:38 AM $ 0.839
-0.01%
$ 6.7 million $ 106,007
8:37 AM $ 0.839
+0.00%
$ 6.7 million $ 105,983
8:36 AM $ 0.839
-0.22%
$ 6.7 million $ 106,028
8:35 AM $ 0.84
+0.00%
$ 6.7 million $ 112,849
8:34 AM $ 0.84
+0.00%
$ 6.72 million $ 112,849
8:33 AM $ 0.84
+0.03%
$ 6.72 million $ 113,015
8:32 AM $ 0.84
+0.00%
$ 6.72 million $ 113,015
8:31 AM $ 0.84
+0.25%
$ 6.72 million $ 107,391
8:30 AM $ 0.838
+0.00%
$ 6.72 million $ 107,391
8:29 AM $ 0.838
+0.00%
$ 6.7 million $ 107,391
8:28 AM $ 0.838
+0.00%
$ 6.7 million $ 107,391
8:27 AM $ 0.838
-0.03%
$ 6.7 million $ 107,391
8:26 AM $ 0.838
+0.03%
$ 6.7 million $ 107,382
8:25 AM $ 0.838
+0.00%
$ 6.7 million $ 107,374
8:24 AM $ 0.838
+0.00%
$ 6.7 million $ 107,374
8:23 AM $ 0.838
+0.00%
$ 6.7 million $ 107,374
8:22 AM $ 0.838
+0.00%
$ 6.7 million $ 107,374
8:21 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:20 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:19 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:18 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:17 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:16 AM $ 0.838
+0.00%
$ 6.7 million $ 112,908
8:15 AM $ 0.838
+0.00%
$ 6.7 million $ 112,903
8:14 AM $ 0.838
+0.00%
$ 6.7 million $ 112,903
8:13 AM $ 0.838
+0.00%
$ 6.7 million $ 112,933
8:12 AM $ 0.838
-0.01%
$ 6.7 million $ 112,933
8:11 AM $ 0.838
+0.00%
$ 6.7 million $ 112,909
8:10 AM $ 0.838
+0.00%
$ 6.7 million $ 107,640
8:09 AM $ 0.838
+0.00%
$ 6.7 million $ 107,636
8:08 AM $ 0.838
-0.01%
$ 6.7 million $ 107,623
8:07 AM $ 0.838
-0.01%
$ 6.7 million $ 107,602
8:06 AM $ 0.838
-0.01%
$ 6.7 million $ 107,669
8:05 AM $ 0.839
-0.04%
$ 6.7 million $ 107,615
8:04 AM $ 0.839
+0.03%
$ 6.7 million $ 107,591
8:03 AM $ 0.839
+0.08%
$ 6.7 million $ 107,591
8:02 AM $ 0.838
+0.00%
$ 6.7 million $ 107,458
8:01 AM $ 0.838
-0.02%
$ 6.7 million $ 107,418
8:00 AM $ 0.838
+0.00%
$ 6.7 million $ 112,918
7:59 AM $ 0.838
+0.00%
$ 6.7 million $ 112,918
7:58 AM $ 0.838
+0.00%
$ 6.7 million $ 112,918
7:57 AM $ 0.838
+0.00%
$ 6.7 million $ 112,918
7:56 AM $ 0.838
-0.25%
$ 6.7 million $ 112,942
7:55 AM $ 0.84
+0.00%
$ 6.7 million $ 112,422
7:54 AM $ 0.84
+0.00%
$ 6.72 million $ 112,422
7:53 AM $ 0.84
+0.00%
$ 6.72 million $ 112,422
7:52 AM $ 0.84
+0.01%
$ 6.72 million $ 112,405
7:51 AM $ 0.84
+0.03%
$ 6.72 million $ 112,415