Galatasaray Fan Token Historical Data

GAL Page 100
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 1.38
+0.25%
$ 9.95 million $ 306,793
Oct 3, 1 PM $ 1.37
-0.12%
$ 9.91 million $ 314,237
Oct 3, 12 PM $ 1.37
+0.20%
$ 9.92 million $ 315,157
Oct 3, 11 AM $ 1.37
+0.00%
$ 9.91 million $ 307,771
Oct 3, 10 AM $ 1.37
-0.40%
$ 9.91 million $ 304,448
Oct 3, 9 AM $ 1.38
+0.03%
$ 9.95 million $ 316,109
Oct 3, 8 AM $ 1.38
-0.15%
$ 9.94 million $ 329,925
Oct 3, 7 AM $ 1.38
+0.22%
$ 9.96 million $ 396,141
Oct 3, 6 AM $ 1.38
-0.04%
$ 9.94 million $ 410,007
Oct 3, 5 AM $ 1.38
+0.17%
$ 9.95 million $ 402,406
Oct 3, 4 AM $ 1.37
-0.55%
$ 9.93 million $ 416,174
Oct 3, 3 AM $ 1.38
+0.25%
$ 9.98 million $ 419,791
Oct 3, 2 AM $ 1.38
-0.03%
$ 9.95 million $ 425,619
Oct 3, 1 AM $ 1.38
+0.12%
$ 9.96 million $ 406,930
Oct 3, 12 AM $ 1.38
+0.71%
$ 9.95 million $ 382,841
Oct 2, 11 PM $ 1.37
-0.14%
$ 9.88 million $ 384,281
Oct 2, 10 PM $ 1.37
+0.06%
$ 9.89 million $ 382,869
Oct 2, 9 PM $ 1.37
+0.22%
$ 9.88 million $ 372,300
Oct 2, 8 PM $ 1.37
+0.39%
$ 9.86 million $ 372,915
Oct 2, 7 PM $ 1.36
-0.54%
$ 9.82 million $ 404,263
Oct 2, 6 PM $ 1.37
+0.37%
$ 9.88 million $ 372,842
Oct 2, 5 PM $ 1.36
+0.00%
$ 9.84 million $ 354,232
Oct 2, 4 PM $ 1.36
+0.40%
$ 9.84 million $ 358,862
Oct 2, 3 PM $ 1.36
-0.72%
$ 9.8 million $ 376,772
Oct 2, 2 PM $ 1.37
+0.12%
$ 9.87 million $ 356,683
Oct 2, 1 PM $ 1.36
+0.04%
$ 9.86 million $ 341,307
Oct 2, 12 PM $ 1.36
+0.07%
$ 9.86 million $ 352,684
Oct 2, 11 AM $ 1.36
-0.20%
$ 9.85 million $ 371,502
Oct 2, 10 AM $ 1.37
+0.02%
$ 9.87 million $ 369,413
Oct 2, 9 AM $ 1.37
-0.76%
$ 9.87 million $ 373,469
Oct 2, 8 AM $ 1.38
+1.11%
$ 9.94 million $ 365,607
Oct 2, 7 AM $ 1.36
+0.15%
$ 9.83 million $ 350,126
Oct 2, 6 AM $ 1.36
+0.05%
$ 9.82 million $ 353,745
Oct 2, 5 AM $ 1.36
+0.10%
$ 9.82 million $ 371,129
Oct 2, 4 AM $ 1.36
-0.05%
$ 9.8 million $ 428,442
Oct 2, 3 AM $ 1.36
+0.36%
$ 9.81 million $ 443,508
Oct 2, 2 AM $ 1.35
+0.05%
$ 9.77 million $ 457,576
Oct 2, 1 AM $ 1.35
+0.08%
$ 9.77 million $ 460,609
Oct 2, 12 AM $ 1.35
-0.26%
$ 9.76 million $ 468,187
Oct 1, 11 PM $ 1.35
-0.01%
$ 9.79 million $ 468,238
Oct 1, 10 PM $ 1.35
+0.07%
$ 9.79 million $ 487,905
Oct 1, 9 PM $ 1.35
-0.17%
$ 9.78 million $ 534,888
Oct 1, 8 PM $ 1.36
+0.49%
$ 9.8 million $ 1.11 million
Oct 1, 7 PM $ 1.35
-0.08%
$ 9.75 million $ 1.34 million
Oct 1, 6 PM $ 1.35
+0.03%
$ 9.76 million $ 1.56 million
Oct 1, 5 PM $ 1.35
+0.17%
$ 9.75 million $ 1.61 million
Oct 1, 4 PM $ 1.35
-0.34%
$ 9.74 million $ 1.61 million
Oct 1, 3 PM $ 1.35
-0.02%
$ 9.77 million $ 1.61 million
Oct 1, 2 PM $ 1.35
+0.36%
$ 9.77 million $ 1.62 million
Oct 1, 1 PM $ 1.35
-0.03%
$ 9.74 million $ 1.61 million