Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $2.45
-13.48%
$17.23 million $699,356
May 14, 2025 $2.83
-1.73%
$19.92 million $5.33 million
May 13, 2025 $2.88
+3.43%
$20.26 million $2.9 million
May 12, 2025 $2.79
-1.34%
$19.59 million $1.89 million
May 11, 2025 $2.82
+2.01%
$19.86 million $2.6 million
May 10, 2025 $2.77
-4.15%
$19.47 million $7.85 million
May 9, 2025 $2.89
+2.93%
$20.31 million $6.54 million
May 8, 2025 $2.81
-0.60%
$19.73 million $3.84 million
May 7, 2025 $2.82
+0.89%
$19.85 million $3.11 million
May 6, 2025 $2.8
+5.53%
$19.68 million $9.77 million
May 5, 2025 $2.65
-11.50%
$18.65 million $9.72 million
May 4, 2025 $3
-13.01%
$20.78 million $15.1 million
May 3, 2025 $3.45
-13.55%
$23.88 million $11.06 million
May 2, 2025 $3.99
+22.13%
$27.43 million $17.95 million
May 1, 2025 $3.26
+10.78%
$22.46 million $5.87 million
Apr 30, 2025 $2.95
+1.39%
$19.98 million $2.4 million
Apr 29, 2025 $2.91
+3.11%
$19.71 million $1.82 million
Apr 28, 2025 $2.82
-0.45%
$19.11 million $1.81 million
Apr 27, 2025 $2.83
-2.99%
$19.2 million $9.25 million
Apr 26, 2025 $2.92
+13.31%
$19.79 million $12.13 million
Apr 25, 2025 $2.58
+8.87%
$17.47 million $4.05 million
Apr 24, 2025 $2.37
+5.29%
$16.04 million $4.73 million
Apr 23, 2025 $2.25
-3.50%
$15.24 million $4.09 million
Apr 22, 2025 $2.33
+16.24%
$15.79 million $22.18 million
Apr 21, 2025 $2
+9.71%
$13.58 million $5.75 million
Apr 20, 2025 $1.83
+9.76%
$12.38 million $4.63 million
Apr 19, 2025 $1.66
-0.31%
$11.28 million $336,537
Apr 18, 2025 $1.67
+0.17%
$11.32 million $449,489
Apr 17, 2025 $1.67
+0.77%
$11.3 million $317,443
Apr 16, 2025 $1.65
+0.43%
$11.21 million $256,744
Apr 15, 2025 $1.65
+0.97%
$11.16 million $235,886
Apr 14, 2025 $1.63
+0.57%
$11.06 million $319,906
Apr 13, 2025 $1.62
-2.39%
$10.99 million $708,578
Apr 12, 2025 $1.66
+0.00%
$11.26 million $315,198
Apr 11, 2025 $1.67
+1.13%
$11.29 million $759,445
Apr 10, 2025 $1.65
+0.22%
$11.17 million $331,831
Apr 9, 2025 $1.64
+1.69%
$11.14 million $296,606
Apr 8, 2025 $1.62
+1.54%
$10.96 million $318,778
Apr 7, 2025 $1.59
+1.33%
$10.79 million $450,970
Apr 6, 2025 $1.57
-7.12%
$10.65 million $794,012
Apr 5, 2025 $1.69
+1.59%
$11.47 million $360,747
Apr 4, 2025 $1.66
+2.82%
$11.29 million $413,993
Apr 3, 2025 $1.62
+1.03%
$10.98 million $498,120
Apr 2, 2025 $1.6
-1.16%
$10.87 million $1.79 million
Apr 1, 2025 $1.62
-1.27%
$10.99 million $292,034
Mar 31, 2025 $1.64
-0.33%
$11.14 million $211,214
Mar 30, 2025 $1.65
+0.46%
$11.17 million $338,056
Mar 29, 2025 $1.64
-6.49%
$11.12 million $2.08 million
Mar 28, 2025 $1.75
-1.30%
$11.89 million $457,402
Mar 27, 2025 $1.78
+0.16%
$12.05 million $390,199