Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.7
+0.69%
$ 11 million $ 324,020
Dec 5, 2024 $ 1.69
-0.02%
$ 10.92 million $ 410,468
Dec 4, 2024 $ 1.69
+0.42%
$ 10.93 million $ 488,946
Dec 3, 2024 $ 1.68
-0.26%
$ 10.88 million $ 429,839
Dec 2, 2024 $ 1.68
-1.03%
$ 10.88 million $ 1.13 million
Dec 1, 2024 $ 1.7
-1.16%
$ 10.99 million $ 979,999
Nov 30, 2024 $ 1.72
+0.17%
$ 11.12 million $ 185,919
Nov 29, 2024 $ 1.71
-0.02%
$ 11.1 million $ 256,176
Nov 28, 2024 $ 1.71
-1.83%
$ 11.1 million $ 528,003
Nov 27, 2024 $ 1.75
+1.30%
$ 11.31 million $ 331,892
Nov 26, 2024 $ 1.73
+1.88%
$ 11.39 million $ 700,481
Nov 25, 2024 $ 1.7
-0.06%
$ 11.18 million $ 352,657
Nov 24, 2024 $ 1.7
+0.20%
$ 11.17 million $ 213,378
Nov 23, 2024 $ 1.7
+0.96%
$ 11.16 million $ 449,812
Nov 22, 2024 $ 1.68
-0.67%
$ 11.06 million $ 417,912
Nov 21, 2024 $ 1.7
+1.93%
$ 11.14 million $ 863,050
Nov 20, 2024 $ 1.66
-0.73%
$ 10.92 million $ 1 million
Nov 19, 2024 $ 1.68
-0.07%
$ 11.01 million $ 178,929
Nov 18, 2024 $ 1.68
-0.38%
$ 11.02 million $ 248,944
Nov 17, 2024 $ 1.68
+0.08%
$ 11.06 million $ 601,344
Nov 16, 2024 $ 1.68
+0.62%
$ 11.05 million $ 363,568
Nov 15, 2024 $ 1.67
+0.33%
$ 10.98 million $ 296,423
Nov 14, 2024 $ 1.67
-0.17%
$ 10.94 million $ 493,858
Nov 13, 2024 $ 1.67
-1.17%
$ 10.96 million $ 371,119
Nov 12, 2024 $ 1.69
-1.52%
$ 11.09 million $ 517,397
Nov 11, 2024 $ 1.71
-0.53%
$ 11.26 million $ 591,844
Nov 10, 2024 $ 1.72
+0.01%
$ 11.32 million $ 880,579
Nov 9, 2024 $ 1.72
+0.32%
$ 11.15 million $ 506,565
Nov 8, 2024 $ 1.72
-0.28%
$ 11.11 million $ 639,422
Nov 7, 2024 $ 1.72
+0.58%
$ 11.14 million $ 1.68 million
Nov 6, 2024 $ 1.71
+2.72%
$ 11.08 million $ 338,105
Nov 5, 2024 $ 1.67
+1.12%
$ 12.56 million $ 291,401
Nov 4, 2024 $ 1.67
+0.56%
$ 12.57 million $ 214,744
Nov 3, 2024 $ 1.66
-4.18%
$ 12.51 million $ 659,193
Nov 2, 2024 $ 1.73
+1.11%
$ 13.05 million $ 993,442
Nov 1, 2024 $ 1.71
-1.31%
$ 12.91 million $ 454,602
Oct 31, 2024 $ 1.74
-2.52%
$ 13.08 million $ 225,044
Oct 30, 2024 $ 1.78
-0.89%
$ 13.42 million $ 295,677
Oct 29, 2024 $ 1.8
+1.24%
$ 13.54 million $ 651,286
Oct 28, 2024 $ 1.77
-0.54%
$ 13.37 million $ 1.44 million
Oct 27, 2024 $ 1.78
+0.15%
$ 13.44 million $ 215,736
Oct 26, 2024 $ 1.78
-0.06%
$ 13.42 million $ 174,126
Oct 25, 2024 $ 1.78
-2.01%
$ 13.43 million $ 359,289
Oct 24, 2024 $ 1.82
-0.10%
$ 13.71 million $ 111,175
Oct 23, 2024 $ 1.82
-1.07%
$ 13.72 million $ 592,370
Oct 22, 2024 $ 1.84
+1.01%
$ 13.87 million $ 300,123
Oct 21, 2024 $ 1.82
+0.87%
$ 13.73 million $ 939,176
Oct 20, 2024 $ 1.81
+1.77%
$ 13.61 million $ 392,118
Oct 19, 2024 $ 1.78
+0.22%
$ 13.37 million $ 288,912
Oct 18, 2024 $ 1.77
+0.15%
$ 13.34 million $ 276,038