Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.9
-0.07%
$ 14.48 million $ 157,990
Mar 30, 8 PM $ 1.9
-0.53%
$ 14.49 million $ 152,055
Mar 30, 7 PM $ 1.91
-0.20%
$ 14.57 million $ 150,471
Mar 30, 6 PM $ 1.92
+0.24%
$ 14.6 million $ 150,804
Mar 30, 5 PM $ 1.91
+0.01%
$ 14.56 million $ 163,609
Mar 30, 4 PM $ 1.91
-0.24%
$ 14.56 million $ 158,468
Mar 30, 3 PM $ 1.92
-0.02%
$ 14.59 million $ 169,841
Mar 30, 2 PM $ 1.92
+0.65%
$ 14.6 million $ 166,948
Mar 30, 1 PM $ 1.9
-0.12%
$ 14.5 million $ 171,741
Mar 30, 12 PM $ 1.91
+0.15%
$ 14.52 million $ 209,998
Mar 30, 11 AM $ 1.9
-0.47%
$ 14.5 million $ 190,123
Mar 30, 10 AM $ 1.91
+0.43%
$ 14.57 million $ 170,803
Mar 30, 9 AM $ 1.9
-0.51%
$ 14.5 million $ 172,670
Mar 30, 8 AM $ 1.91
+0.85%
$ 14.58 million $ 170,440
Mar 30, 7 AM $ 1.9
-0.27%
$ 14.46 million $ 140,108
Mar 30, 6 AM $ 1.9
+0.26%
$ 14.5 million $ 142,522
Mar 30, 5 AM $ 1.9
-0.02%
$ 14.46 million $ 153,537
Mar 30, 4 AM $ 1.9
+0.37%
$ 14.46 million $ 155,957
Mar 30, 3 AM $ 1.89
+0.01%
$ 14.41 million $ 154,875
Mar 30, 2 AM $ 1.89
+0.00%
$ 14.41 million $ 154,917
Mar 30, 1 AM $ 1.89
-0.45%
$ 14.41 million $ 155,558
Mar 30, 12 AM $ 1.9
+0.49%
$ 14.47 million $ 154,282
Mar 29, 11 PM $ 1.89
-0.34%
$ 14.4 million $ 149,827
Mar 29, 10 PM $ 1.9
+0.19%
$ 14.45 million $ 148,333
Mar 29, 9 PM $ 1.89
+0.23%
$ 14.42 million $ 152,359
Mar 29, 8 PM $ 1.89
-0.38%
$ 14.39 million $ 153,042
Mar 29, 7 PM $ 1.9
+0.14%
$ 14.44 million $ 163,732
Mar 29, 6 PM $ 1.89
-0.37%
$ 14.42 million $ 162,705
Mar 29, 5 PM $ 1.9
-0.02%
$ 14.48 million $ 153,452
Mar 29, 4 PM $ 1.9
+0.60%
$ 14.51 million $ 166,149
Mar 29, 3 PM $ 1.89
-0.01%
$ 14.42 million $ 166,378
Mar 29, 2 PM $ 1.89
-0.15%
$ 14.42 million $ 164,738
Mar 29, 1 PM $ 1.9
-0.30%
$ 14.44 million $ 172,343
Mar 29, 12 PM $ 1.9
-0.04%
$ 14.49 million $ 142,824
Mar 29, 11 AM $ 1.9
+0.47%
$ 14.49 million $ 141,197
Mar 29, 10 AM $ 1.89
-0.03%
$ 14.43 million $ 155,262
Mar 29, 9 AM $ 1.89
-0.07%
$ 14.43 million $ 173,228
Mar 29, 8 AM $ 1.9
+0.18%
$ 14.44 million $ 178,732
Mar 29, 7 AM $ 1.89
+0.12%
$ 14.42 million $ 176,851
Mar 29, 6 AM $ 1.89
+0.41%
$ 14.4 million $ 180,889
Mar 29, 5 AM $ 1.88
+0.00%
$ 14.34 million $ 179,586
Mar 29, 4 AM $ 1.88
-0.08%
$ 14.34 million $ 178,767
Mar 29, 3 AM $ 1.88
+0.02%
$ 14.35 million $ 178,021
Mar 29, 2 AM $ 1.88
+0.00%
$ 14.35 million $ 177,523
Mar 29, 1 AM $ 1.88
+0.09%
$ 14.35 million $ 176,333
Mar 29, 12 AM $ 1.88
+0.05%
$ 14.34 million $ 175,475
Mar 28, 11 PM $ 1.88
-0.04%
$ 14.33 million $ 174,995
Mar 28, 10 PM $ 1.88
-0.25%
$ 14.34 million $ 177,596
Mar 28, 9 PM $ 1.89
-0.60%
$ 14.37 million $ 179,212
Mar 28, 8 PM $ 1.9
+0.68%
$ 14.46 million $ 207,180