Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.975
-0.16%
$ 7.67 million $ 167,711
May 25, 10 PM $ 0.976
+0.12%
$ 7.68 million $ 181,122
May 25, 9 PM $ 0.975
+0.08%
$ 7.67 million $ 199,298
May 25, 8 PM $ 0.974
-0.08%
$ 7.67 million $ 211,748
May 25, 7 PM $ 0.975
+0.05%
$ 7.67 million $ 199,159
May 25, 6 PM $ 0.975
-0.14%
$ 7.67 million $ 223,220
May 25, 5 PM $ 0.976
-0.32%
$ 7.68 million $ 202,396
May 25, 4 PM $ 0.979
+0.19%
$ 7.71 million $ 214,374
May 25, 3 PM $ 0.977
-0.31%
$ 7.69 million $ 204,062
May 25, 2 PM $ 0.98
-0.02%
$ 7.72 million $ 212,589
May 25, 1 PM $ 0.981
+0.03%
$ 7.72 million $ 233,145
May 25, 12 PM $ 0.98
-0.18%
$ 7.72 million $ 290,225
May 25, 11 AM $ 0.982
+0.48%
$ 7.73 million $ 295,786
May 25, 10 AM $ 0.977
-0.09%
$ 7.69 million $ 295,859
May 25, 9 AM $ 0.978
-0.08%
$ 7.7 million $ 299,758
May 25, 8 AM $ 0.979
-0.36%
$ 7.71 million $ 299,108
May 25, 7 AM $ 0.983
-0.08%
$ 7.73 million $ 292,367
May 25, 6 AM $ 0.983
+0.01%
$ 7.74 million $ 291,028
May 25, 5 AM $ 0.983
+0.22%
$ 7.74 million $ 289,562
May 25, 4 AM $ 0.981
+0.77%
$ 7.72 million $ 281,693
May 25, 3 AM $ 0.974
-0.41%
$ 7.66 million $ 271,433
May 25, 2 AM $ 0.978
-0.02%
$ 7.7 million $ 282,210
May 25, 1 AM $ 0.978
-0.06%
$ 7.7 million $ 281,623
May 25, 12 AM $ 0.979
-0.15%
$ 7.7 million $ 287,393
May 24, 11 PM $ 0.98
+0.57%
$ 7.71 million $ 276,776
May 24, 10 PM $ 0.974
+0.18%
$ 7.67 million $ 262,735
May 24, 9 PM $ 0.973
-0.67%
$ 7.66 million $ 245,527
May 24, 8 PM $ 0.979
-0.91%
$ 7.71 million $ 263,972
May 24, 7 PM $ 0.988
+0.19%
$ 7.78 million $ 276,014
May 24, 6 PM $ 0.986
+0.65%
$ 7.76 million $ 267,259
May 24, 5 PM $ 0.98
-0.02%
$ 7.71 million $ 269,984
May 24, 4 PM $ 0.98
+0.06%
$ 7.72 million $ 284,364
May 24, 3 PM $ 0.98
-0.32%
$ 7.71 million $ 285,804
May 24, 2 PM $ 0.983
-0.66%
$ 7.74 million $ 304,349
May 24, 1 PM $ 0.989
+1.11%
$ 7.79 million $ 324,340
May 24, 12 PM $ 0.978
-0.02%
$ 7.7 million $ 265,053
May 24, 11 AM $ 0.979
+0.09%
$ 7.7 million $ 273,947
May 24, 10 AM $ 0.978
+0.23%
$ 7.7 million $ 287,972
May 24, 9 AM $ 0.975
+0.00%
$ 7.68 million $ 288,262
May 24, 8 AM $ 0.975
+0.03%
$ 7.68 million $ 291,545
May 24, 7 AM $ 0.975
+0.20%
$ 7.68 million $ 316,317
May 24, 6 AM $ 0.973
-0.04%
$ 7.66 million $ 349,496
May 24, 5 AM $ 0.974
+0.24%
$ 7.66 million $ 346,228
May 24, 4 AM $ 0.971
-0.47%
$ 7.65 million $ 356,991
May 24, 3 AM $ 0.976
-0.15%
$ 7.68 million $ 365,307
May 24, 2 AM $ 0.977
+0.63%
$ 7.69 million $ 362,436
May 24, 1 AM $ 0.971
-0.34%
$ 7.64 million $ 380,279
May 24, 12 AM $ 0.975
-0.31%
$ 7.67 million $ 382,350
May 23, 11 PM $ 0.978
+0.23%
$ 7.69 million $ 399,823
May 23, 10 PM $ 0.975
+0.02%
$ 7.68 million $ 406,009