Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.84
+0.00%
$ 6.71 million $ 108,113
9:19 AM $ 0.84
+0.00%
$ 6.71 million $ 108,113
9:18 AM $ 0.84
-0.03%
$ 6.71 million $ 108,083
9:17 AM $ 0.84
+0.00%
$ 6.71 million $ 108,083
9:16 AM $ 0.84
+0.24%
$ 6.71 million $ 108,083
9:15 AM $ 0.838
+0.00%
$ 6.71 million $ 113,215
9:14 AM $ 0.838
+0.00%
$ 6.7 million $ 113,215
9:13 AM $ 0.838
+0.00%
$ 6.7 million $ 113,215
9:12 AM $ 0.838
+0.04%
$ 6.7 million $ 113,179
9:11 AM $ 0.838
-0.01%
$ 6.7 million $ 106,049
9:10 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:09 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:08 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:07 AM $ 0.838
-0.01%
$ 6.7 million $ 106,049
9:06 AM $ 0.838
-0.30%
$ 6.7 million $ 105,998
9:05 AM $ 0.841
-0.02%
$ 6.7 million $ 105,243
9:04 AM $ 0.841
+0.00%
$ 6.72 million $ 105,227
9:03 AM $ 0.841
+0.00%
$ 6.72 million $ 105,212
9:02 AM $ 0.841
+0.02%
$ 6.72 million $ 105,212
9:01 AM $ 0.841
+0.00%
$ 6.72 million $ 105,204
9:00 AM $ 0.841
+0.00%
$ 6.72 million $ 110,723
8:59 AM $ 0.841
+0.00%
$ 6.72 million $ 110,728
8:58 AM $ 0.841
+0.00%
$ 6.72 million $ 110,728
8:57 AM $ 0.841
+0.00%
$ 6.72 million $ 110,728
8:56 AM $ 0.841
+0.19%
$ 6.72 million $ 106,082
8:55 AM $ 0.839
+0.00%
$ 6.72 million $ 106,082
8:54 AM $ 0.839
+0.00%
$ 6.7 million $ 106,082
8:53 AM $ 0.839
+0.00%
$ 6.7 million $ 106,106
8:52 AM $ 0.839
+0.00%
$ 6.7 million $ 106,106
8:51 AM $ 0.839
+0.02%
$ 6.7 million $ 106,095
8:50 AM $ 0.839
+0.01%
$ 6.7 million $ 111,539
8:49 AM $ 0.839
+0.00%
$ 6.7 million $ 111,515
8:48 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:47 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:46 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:45 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:44 AM $ 0.839
-0.01%
$ 6.7 million $ 111,515
8:43 AM $ 0.839
+0.00%
$ 6.7 million $ 111,515
8:42 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:41 AM $ 0.839
+0.00%
$ 6.7 million $ 111,539
8:40 AM $ 0.839
+0.03%
$ 6.7 million $ 106,007
8:39 AM $ 0.839
+0.00%
$ 6.7 million $ 106,007
8:38 AM $ 0.839
-0.01%
$ 6.7 million $ 106,007
8:37 AM $ 0.839
+0.00%
$ 6.7 million $ 105,983
8:36 AM $ 0.839
-0.22%
$ 6.7 million $ 106,028
8:35 AM $ 0.84
+0.00%
$ 6.7 million $ 112,849
8:34 AM $ 0.84
+0.00%
$ 6.72 million $ 112,849
8:33 AM $ 0.84
+0.03%
$ 6.72 million $ 113,015
8:32 AM $ 0.84
+0.00%
$ 6.72 million $ 113,015
8:31 AM $ 0.84
+0.25%
$ 6.72 million $ 107,391