Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 2.5
+0.00%
$ 19.73 million $ 1.95 million
9:41 AM $ 2.5
+0.01%
$ 19.73 million $ 1.95 million
9:40 AM $ 2.52
+0.00%
$ 19.73 million $ 1.96 million
9:39 AM $ 2.52
+0.00%
$ 19.83 million $ 1.96 million
9:38 AM $ 2.52
+0.00%
$ 19.83 million $ 1.96 million
9:37 AM $ 2.52
+0.00%
$ 19.83 million $ 1.96 million
9:36 AM $ 2.52
+0.00%
$ 19.83 million $ 1.96 million
9:35 AM $ 2.51
+0.00%
$ 19.83 million $ 1.96 million
9:34 AM $ 2.51
+0.00%
$ 19.82 million $ 1.96 million
9:33 AM $ 2.51
+0.00%
$ 19.82 million $ 1.96 million
9:32 AM $ 2.51
+0.00%
$ 19.82 million $ 1.96 million
9:31 AM $ 2.51
+0.00%
$ 19.82 million $ 1.96 million
9:30 AM $ 2.51
+0.00%
$ 19.82 million $ 1.96 million
9:29 AM $ 2.51
-0.02%
$ 19.75 million $ 1.96 million
9:28 AM $ 2.51
+0.00%
$ 19.75 million $ 1.96 million
9:27 AM $ 2.51
+0.00%
$ 19.75 million $ 1.96 million
9:26 AM $ 2.51
+0.00%
$ 19.75 million $ 1.96 million
9:25 AM $ 2.51
-0.01%
$ 19.75 million $ 1.96 million
9:24 AM $ 2.51
+0.00%
$ 19.77 million $ 1.96 million
9:23 AM $ 2.51
+0.00%
$ 19.77 million $ 1.96 million
9:22 AM $ 2.51
+0.00%
$ 19.77 million $ 1.96 million
9:21 AM $ 2.51
+0.00%
$ 19.77 million $ 1.96 million
9:20 AM $ 2.52
+0.00%
$ 19.77 million $ 1.97 million
9:19 AM $ 2.52
-0.02%
$ 19.84 million $ 1.97 million
9:18 AM $ 2.52
+0.00%
$ 19.84 million $ 1.97 million
9:17 AM $ 2.52
+0.00%
$ 19.84 million $ 1.97 million
9:16 AM $ 2.52
+0.00%
$ 19.84 million $ 1.97 million
9:15 AM $ 2.52
-0.06%
$ 19.84 million $ 1.99 million
9:14 AM $ 2.52
+0.00%
$ 19.85 million $ 1.99 million
9:13 AM $ 2.52
+0.00%
$ 19.85 million $ 1.99 million
9:12 AM $ 2.52
+0.00%
$ 19.85 million $ 1.99 million
9:11 AM $ 2.52
+0.00%
$ 19.85 million $ 1.99 million
9:10 AM $ 2.52
+0.35%
$ 19.85 million $ 1.99 million
9:09 AM $ 2.51
+0.00%
$ 19.78 million $ 1.98 million
9:08 AM $ 2.51
+0.00%
$ 19.78 million $ 1.98 million
9:07 AM $ 2.51
+0.00%
$ 19.78 million $ 1.98 million
9:06 AM $ 2.51
+0.00%
$ 19.78 million $ 1.99 million
9:05 AM $ 2.51
-0.53%
$ 19.78 million $ 1.99 million
9:04 AM $ 2.52
-0.02%
$ 19.9 million $ 1.99 million
9:03 AM $ 2.52
+0.00%
$ 19.9 million $ 1.99 million
9:02 AM $ 2.52
+0.00%
$ 19.9 million $ 1.99 million
9:01 AM $ 2.52
+0.00%
$ 19.9 million $ 1.99 million
9:00 AM $ 2.52
+0.28%
$ 19.9 million $ 1.98 million
8:59 AM $ 2.52
+0.00%
$ 19.85 million $ 1.98 million
8:58 AM $ 2.52
+0.00%
$ 19.85 million $ 1.98 million
8:57 AM $ 2.52
+0.00%
$ 19.85 million $ 1.98 million
8:56 AM $ 2.52
+0.00%
$ 19.85 million $ 1.98 million
8:55 AM $ 2.51
+0.00%
$ 19.85 million $ 1.97 million
8:54 AM $ 2.51
+0.00%
$ 19.77 million $ 1.97 million
8:53 AM $ 2.51
+0.01%
$ 19.77 million $ 1.97 million