Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.978
+0.23%
$ 7.69 million $ 399,823
May 23, 10 PM $ 0.975
+0.02%
$ 7.68 million $ 406,009
May 23, 9 PM $ 0.975
+0.22%
$ 7.68 million $ 410,014
May 23, 8 PM $ 0.973
-0.14%
$ 7.66 million $ 372,035
May 23, 7 PM $ 0.974
+0.46%
$ 7.67 million $ 373,605
May 23, 6 PM $ 0.97
+0.36%
$ 7.63 million $ 385,461
May 23, 5 PM $ 0.966
+1.13%
$ 7.61 million $ 391,829
May 23, 4 PM $ 0.956
-0.06%
$ 7.52 million $ 373,404
May 23, 3 PM $ 0.957
+0.38%
$ 7.53 million $ 375,891
May 23, 2 PM $ 0.953
+1.17%
$ 7.5 million $ 352,312
May 23, 1 PM $ 0.942
-0.32%
$ 7.41 million $ 316,817
May 23, 12 PM $ 0.945
+0.37%
$ 7.44 million $ 304,547
May 23, 11 AM $ 0.941
-1.16%
$ 7.41 million $ 302,906
May 23, 10 AM $ 0.952
-0.10%
$ 7.5 million $ 300,445
May 23, 9 AM $ 0.953
+0.01%
$ 7.5 million $ 299,009
May 23, 8 AM $ 0.953
-0.13%
$ 7.5 million $ 336,067
May 23, 7 AM $ 0.955
-1.65%
$ 7.51 million $ 315,039
May 23, 6 AM $ 0.971
+0.45%
$ 7.64 million $ 286,065
May 23, 5 AM $ 0.966
-0.53%
$ 7.6 million $ 280,163
May 23, 4 AM $ 0.971
-0.51%
$ 7.64 million $ 285,406
May 23, 3 AM $ 0.976
+1.18%
$ 7.68 million $ 281,572
May 23, 2 AM $ 0.965
-0.51%
$ 7.59 million $ 275,001
May 23, 1 AM $ 0.97
-1.47%
$ 7.63 million $ 253,817
May 23, 12 AM $ 0.984
-0.03%
$ 7.75 million $ 246,672
May 22, 11 PM $ 0.985
-0.09%
$ 7.75 million $ 245,124
May 22, 10 PM $ 0.985
-0.20%
$ 7.76 million $ 232,268
May 22, 9 PM $ 0.987
+0.15%
$ 7.77 million $ 226,360
May 22, 8 PM $ 0.986
-0.37%
$ 7.76 million $ 248,345
May 22, 7 PM $ 0.99
-0.11%
$ 7.79 million $ 235,251
May 22, 6 PM $ 0.991
-0.20%
$ 7.8 million $ 215,937
May 22, 5 PM $ 0.993
+0.28%
$ 7.81 million $ 202,033
May 22, 4 PM $ 0.99
-0.05%
$ 7.79 million $ 201,296
May 22, 3 PM $ 0.99
-0.23%
$ 7.8 million $ 194,475
May 22, 2 PM $ 0.993
+0.22%
$ 7.81 million $ 219,363
May 22, 1 PM $ 0.99
-0.07%
$ 7.8 million $ 239,430
May 22, 12 PM $ 0.991
-0.12%
$ 7.8 million $ 296,153
May 22, 11 AM $ 0.992
-0.25%
$ 7.81 million $ 291,828
May 22, 10 AM $ 0.995
+0.06%
$ 7.83 million $ 280,318
May 22, 9 AM $ 0.994
-0.08%
$ 7.83 million $ 281,088
May 22, 8 AM $ 0.995
-0.08%
$ 7.83 million $ 254,462
May 22, 7 AM $ 0.996
+0.43%
$ 7.84 million $ 248,366
May 22, 6 AM $ 0.992
-0.51%
$ 7.81 million $ 263,911
May 22, 5 AM $ 0.997
+0.52%
$ 7.85 million $ 279,414
May 22, 4 AM $ 0.992
-0.52%
$ 7.8 million $ 272,964
May 22, 3 AM $ 0.997
+0.44%
$ 7.85 million $ 278,837
May 22, 2 AM $ 0.992
-0.23%
$ 7.81 million $ 273,835
May 22, 1 AM $ 0.995
+0.02%
$ 7.83 million $ 274,196
May 22, 12 AM $ 0.995
-0.24%
$ 7.83 million $ 277,718
May 21, 11 PM $ 0.997
+0.10%
$ 7.85 million $ 284,457
May 21, 10 PM $ 0.996
-0.11%
$ 7.84 million $ 282,804