Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.89
-0.60%
$ 14.37 million $ 179,212
Mar 28, 8 PM $ 1.9
+0.68%
$ 14.46 million $ 207,180
Mar 28, 7 PM $ 1.88
+0.18%
$ 14.36 million $ 203,461
Mar 28, 6 PM $ 1.88
-0.15%
$ 14.33 million $ 208,366
Mar 28, 5 PM $ 1.88
+0.12%
$ 14.36 million $ 211,768
Mar 28, 4 PM $ 1.88
+0.01%
$ 14.34 million $ 201,765
Mar 28, 3 PM $ 1.88
+0.02%
$ 14.34 million $ 210,695
Mar 28, 2 PM $ 1.88
+0.14%
$ 14.33 million $ 214,215
Mar 28, 1 PM $ 1.88
+0.26%
$ 14.31 million $ 191,806
Mar 28, 12 PM $ 1.87
+0.00%
$ 14.28 million $ 202,369
Mar 28, 11 AM $ 1.87
-0.47%
$ 14.28 million $ 199,677
Mar 28, 10 AM $ 1.88
-0.09%
$ 14.34 million $ 186,018
Mar 28, 9 AM $ 1.88
+0.53%
$ 14.36 million $ 169,521
Mar 28, 8 AM $ 1.87
+0.44%
$ 14.31 million $ 170,354
Mar 28, 7 AM $ 1.87
-0.42%
$ 14.25 million $ 169,527
Mar 28, 6 AM $ 1.87
+1.06%
$ 14.31 million $ 166,150
Mar 28, 5 AM $ 1.85
+0.06%
$ 14.16 million $ 154,107
Mar 28, 4 AM $ 1.85
-0.44%
$ 14.15 million $ 153,124
Mar 28, 3 AM $ 1.86
+0.00%
$ 14.21 million $ 156,769
Mar 28, 2 AM $ 1.86
+0.00%
$ 14.21 million $ 157,789
Mar 28, 1 AM $ 1.86
-0.01%
$ 14.21 million $ 158,416
Mar 28, 12 AM $ 1.86
+0.12%
$ 14.21 million $ 166,065
Mar 27, 11 PM $ 1.86
+0.30%
$ 14.2 million $ 167,698
Mar 27, 10 PM $ 1.85
-0.46%
$ 14.15 million $ 166,912
Mar 27, 9 PM $ 1.86
+0.15%
$ 14.22 million $ 166,542
Mar 27, 8 PM $ 1.86
+0.04%
$ 14.2 million $ 135,226
Mar 27, 7 PM $ 1.86
+0.11%
$ 14.19 million $ 138,192
Mar 27, 6 PM $ 1.86
-0.10%
$ 14.18 million $ 155,119
Mar 27, 5 PM $ 1.86
-0.03%
$ 14.19 million $ 154,077
Mar 27, 4 PM $ 1.86
-0.57%
$ 14.19 million $ 158,213
Mar 27, 3 PM $ 1.87
-0.17%
$ 14.28 million $ 150,535
Mar 27, 2 PM $ 1.87
-0.73%
$ 14.3 million $ 178,667
Mar 27, 1 PM $ 1.89
+0.03%
$ 14.41 million $ 184,471
Mar 27, 12 PM $ 1.89
+0.00%
$ 14.4 million $ 173,283
Mar 27, 11 AM $ 1.89
-0.08%
$ 14.4 million $ 191,438
Mar 27, 10 AM $ 1.89
-0.20%
$ 14.42 million $ 206,359
Mar 27, 9 AM $ 1.89
-0.05%
$ 14.44 million $ 225,267
Mar 27, 8 AM $ 1.89
+0.14%
$ 14.45 million $ 257,514
Mar 27, 7 AM $ 1.89
-0.48%
$ 14.43 million $ 300,415
Mar 27, 6 AM $ 1.9
-0.01%
$ 14.5 million $ 310,552
Mar 27, 5 AM $ 1.9
+0.31%
$ 14.5 million $ 424,900
Mar 27, 4 AM $ 1.89
-0.17%
$ 14.46 million $ 423,678
Mar 27, 3 AM $ 1.9
-0.11%
$ 14.48 million $ 430,505
Mar 27, 2 AM $ 1.9
-0.36%
$ 14.5 million $ 433,021
Mar 27, 1 AM $ 1.91
+0.81%
$ 14.55 million $ 434,630
Mar 27, 12 AM $ 1.89
-0.45%
$ 14.43 million $ 425,693
Mar 26, 11 PM $ 1.9
-0.21%
$ 14.5 million $ 424,456
Mar 26, 10 PM $ 1.9
+0.27%
$ 14.53 million $ 422,428
Mar 26, 9 PM $ 1.9
-0.46%
$ 14.49 million $ 423,476
Mar 26, 8 PM $ 1.91
+0.91%
$ 14.56 million $ 430,494