Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:50 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:49 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:48 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:47 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:46 AM $ 0.84
-0.01%
$ 6.71 million $ 109,598
9:45 AM $ 0.84
+0.01%
$ 6.71 million $ 109,556
9:44 AM $ 0.84
+0.00%
$ 6.71 million $ 109,556
9:43 AM $ 0.84
+0.00%
$ 6.71 million $ 109,556
9:42 AM $ 0.84
+0.00%
$ 6.71 million $ 109,556
9:41 AM $ 0.84
+0.04%
$ 6.71 million $ 109,503
9:40 AM $ 0.84
+0.00%
$ 6.71 million $ 109,503
9:39 AM $ 0.84
+0.00%
$ 6.71 million $ 109,503
9:38 AM $ 0.84
+0.00%
$ 6.71 million $ 109,473
9:37 AM $ 0.84
+0.00%
$ 6.71 million $ 109,473
9:36 AM $ 0.84
-0.04%
$ 6.71 million $ 109,473
9:35 AM $ 0.84
-0.01%
$ 6.71 million $ 114,097
9:34 AM $ 0.84
+0.00%
$ 6.71 million $ 114,073
9:33 AM $ 0.84
+0.00%
$ 6.71 million $ 114,068
9:32 AM $ 0.84
-0.01%
$ 6.71 million $ 114,054
9:31 AM $ 0.84
+0.00%
$ 6.71 million $ 114,043
9:30 AM $ 0.84
+0.01%
$ 6.71 million $ 114,015
9:29 AM $ 0.84
-0.01%
$ 6.71 million $ 113,985
9:28 AM $ 0.84
+0.00%
$ 6.71 million $ 113,985
9:27 AM $ 0.84
+0.00%
$ 6.71 million $ 113,985
9:26 AM $ 0.84
+0.00%
$ 6.71 million $ 108,239
9:25 AM $ 0.84
-0.01%
$ 6.71 million $ 108,228
9:24 AM $ 0.84
+0.00%
$ 6.71 million $ 108,228
9:23 AM $ 0.84
+0.00%
$ 6.71 million $ 108,228
9:22 AM $ 0.84
+0.03%
$ 6.71 million $ 108,114
9:21 AM $ 0.84
+0.00%
$ 6.71 million $ 108,114
9:20 AM $ 0.84
+0.00%
$ 6.71 million $ 108,113
9:19 AM $ 0.84
+0.00%
$ 6.71 million $ 108,113
9:18 AM $ 0.84
-0.03%
$ 6.71 million $ 108,083
9:17 AM $ 0.84
+0.00%
$ 6.71 million $ 108,083
9:16 AM $ 0.84
+0.24%
$ 6.71 million $ 108,083
9:15 AM $ 0.838
+0.00%
$ 6.71 million $ 113,215
9:14 AM $ 0.838
+0.00%
$ 6.7 million $ 113,215
9:13 AM $ 0.838
+0.00%
$ 6.7 million $ 113,215
9:12 AM $ 0.838
+0.04%
$ 6.7 million $ 113,179
9:11 AM $ 0.838
-0.01%
$ 6.7 million $ 106,049
9:10 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:09 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:08 AM $ 0.838
+0.00%
$ 6.7 million $ 106,049
9:07 AM $ 0.838
-0.01%
$ 6.7 million $ 106,049
9:06 AM $ 0.838
-0.30%
$ 6.7 million $ 105,998
9:05 AM $ 0.841
-0.02%
$ 6.7 million $ 105,243
9:04 AM $ 0.841
+0.00%
$ 6.72 million $ 105,227
9:03 AM $ 0.841
+0.00%
$ 6.72 million $ 105,212
9:02 AM $ 0.841
+0.02%
$ 6.72 million $ 105,212