Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1.63
+0.54%
$11.03 million $528,754
Feb 3, 2025 $1.62
+1.47%
$10.97 million $657,647
Feb 2, 2025 $1.59
-4.56%
$10.81 million $1.29 million
Feb 1, 2025 $1.67
-0.75%
$11.35 million $396,532
Jan 31, 2025 $1.69
-0.04%
$11.44 million $301,009
Jan 30, 2025 $1.69
-1.00%
$11.44 million $420,778
Jan 29, 2025 $1.7
+1.16%
$11.56 million $186,133
Jan 28, 2025 $1.68
-1.27%
$11.42 million $235,279
Jan 27, 2025 $1.71
-1.44%
$11.57 million $228,411
Jan 26, 2025 $1.73
-2.09%
$11.74 million $409,503
Jan 25, 2025 $1.77
+0.54%
$17.29 million $345,104
Jan 24, 2025 $1.76
+0.66%
$11.93 million $388,059
Jan 23, 2025 $1.75
-0.68%
$11.85 million $219,360
Jan 22, 2025 $1.76
+0.08%
$11.94 million $415,153
Jan 21, 2025 $1.76
-0.81%
$11.94 million $657,753
Jan 20, 2025 $1.77
-0.71%
$12.04 million $934,541
Jan 19, 2025 $1.79
-1.95%
$12.12 million $352,668
Jan 18, 2025 $1.82
-3.30%
$12.36 million $302,348
Jan 17, 2025 $1.88
-1.47%
$12.79 million $641,587
Jan 16, 2025 $1.91
-0.37%
$12.98 million $298,569
Jan 15, 2025 $1.92
+2.95%
$12.87 million $591,221
Jan 14, 2025 $1.87
+1.07%
$12.5 million $596,515
Jan 13, 2025 $1.85
-4.48%
$12.38 million $1.25 million
Jan 12, 2025 $1.93
+2.55%
$12.96 million $1.33 million
Jan 11, 2025 $1.88
+1.34%
$12.64 million $430,396
Jan 10, 2025 $1.86
+0.62%
$12.47 million $445,284
Jan 9, 2025 $1.85
-2.60%
$12.4 million $568,894
Jan 8, 2025 $1.9
-3.90%
$12.49 million $884,399
Jan 7, 2025 $1.98
+5.55%
$13 million $3.68 million
Jan 6, 2025 $1.87
+1.18%
$12.31 million $271,082
Jan 5, 2025 $1.85
-0.24%
$12.17 million $269,478
Jan 4, 2025 $1.86
+0.96%
$12.2 million $445,009
Jan 3, 2025 $1.84
+2.26%
$12.09 million $306,820
Jan 2, 2025 $1.8
+1.45%
$11.82 million $258,815
Jan 1, 2025 $1.77
-1.60%
$11.65 million $190,288
Dec 31, 2024 $1.8
+1.40%
$11.84 million $332,408
Dec 30, 2024 $1.78
+2.00%
$11.68 million $1.36 million
Dec 29, 2024 $1.74
+1.15%
$11.45 million $1.68 million
Dec 28, 2024 $1.72
+0.04%
$11.32 million $162,528
Dec 27, 2024 $1.72
+1.12%
$11.32 million $208,434
Dec 26, 2024 $1.7
-0.56%
$11.19 million $209,253
Dec 25, 2024 $1.71
+0.01%
$11.24 million $292,133
Dec 24, 2024 $1.71
-0.21%
$11.24 million $239,786
Dec 23, 2024 $1.71
+1.16%
$11.26 million $302,232
Dec 22, 2024 $1.69
-3.23%
$11.13 million $1.01 million
Dec 21, 2024 $1.75
+4.14%
$11.33 million $1.14 million
Dec 20, 2024 $1.68
+2.55%
$10.88 million $919,076
Dec 19, 2024 $1.64
-0.77%
$10.61 million $566,026
Dec 18, 2024 $1.65
-3.34%
$10.69 million $390,223
Dec 17, 2024 $1.71
-0.92%
$11.06 million $201,536