Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.62
-0.08%
$ 15.26 million $ 1.14 million
Aug 27, 2024 $ 1.62
-12.89%
$ 15.27 million $ 5.24 million
Aug 26, 2024 $ 1.86
+1.50%
$ 17.53 million $ 1.19 million
Aug 25, 2024 $ 1.83
-0.78%
$ 17.27 million $ 738,882
Aug 24, 2024 $ 1.84
+2.81%
$ 17.41 million $ 524,064
Aug 23, 2024 $ 1.79
+2.74%
$ 16.94 million $ 527,604
Aug 22, 2024 $ 1.75
-0.46%
$ 16.5 million $ 646,783
Aug 21, 2024 $ 1.75
-3.09%
$ 16.58 million $ 1.89 million
Aug 20, 2024 $ 1.81
+0.60%
$ 17.11 million $ 554,354
Aug 19, 2024 $ 1.8
+4.45%
$ 17 million $ 1.93 million
Aug 18, 2024 $ 1.72
+0.09%
$ 16.28 million $ 370,407
Aug 17, 2024 $ 1.72
+3.28%
$ 16.25 million $ 602,491
Aug 16, 2024 $ 1.67
+0.32%
$ 15.74 million $ 872,080
Aug 15, 2024 $ 1.66
-1.22%
$ 15.69 million $ 710,493
Aug 14, 2024 $ 1.68
+4.38%
$ 15.88 million $ 2.73 million
Aug 13, 2024 $ 1.61
+0.67%
$ 15.21 million $ 495,730
Aug 12, 2024 $ 1.6
+2.16%
$ 15.11 million $ 409,017
Aug 11, 2024 $ 1.57
-1.51%
$ 14.79 million $ 399,024
Aug 10, 2024 $ 1.59
-1.85%
$ 15.02 million $ 683,262
Aug 9, 2024 $ 1.62
+4.53%
$ 15.3 million $ 2.32 million
Aug 8, 2024 $ 1.55
+6.33%
$ 14.64 million $ 881,622
Aug 7, 2024 $ 1.46
-3.92%
$ 13.77 million $ 553,259
Aug 6, 2024 $ 1.52
+5.64%
$ 14.33 million $ 1.31 million
Aug 5, 2024 $ 1.44
-9.79%
$ 13.56 million $ 1.1 million
Aug 4, 2024 $ 1.59
-6.78%
$ 15.04 million $ 1.37 million
Aug 3, 2024 $ 1.71
-18.78%
$ 16.13 million $ 3.09 million
Aug 2, 2024 $ 2.1
+3.69%
$ 19.86 million $ 3.02 million
Aug 1, 2024 $ 2.03
-4.76%
$ 19.15 million $ 3.82 million
Jul 31, 2024 $ 2.13
+1.60%
$ 20.11 million $ 4.69 million
Jul 30, 2024 $ 2.09
+25.00%
$ 19.78 million $ 14.37 million
Jul 29, 2024 $ 1.67
+1.96%
$ 15.82 million $ 188,584
Jul 28, 2024 $ 1.64
-1.02%
$ 15.52 million $ 90,820
Jul 27, 2024 $ 1.66
+1.11%
$ 15.68 million $ 131,009
Jul 26, 2024 $ 1.64
+1.66%
$ 15.5 million $ 104,858
Jul 25, 2024 $ 1.61
-0.38%
$ 15.25 million $ 336,216
Jul 24, 2024 $ 1.62
-1.75%
$ 15.31 million $ 201,938
Jul 23, 2024 $ 1.65
-0.93%
$ 15.58 million $ 209,909
Jul 22, 2024 $ 1.66
+0.30%
$ 15.73 million $ 170,142
Jul 21, 2024 $ 1.66
-0.48%
$ 15.68 million $ 190,485
Jul 20, 2024 $ 1.67
-0.56%
$ 15.76 million $ 287,688
Jul 19, 2024 $ 1.68
+2.90%
$ 15.85 million $ 489,800
Jul 18, 2024 $ 1.63
-0.09%
$ 15.4 million $ 728,299
Jul 17, 2024 $ 1.63
+0.09%
$ 15.41 million $ 209,516
Jul 16, 2024 $ 1.63
+0.97%
$ 15.4 million $ 333,108
Jul 15, 2024 $ 1.61
+1.33%
$ 15.25 million $ 347,761
Jul 14, 2024 $ 1.59
+1.15%
$ 15.05 million $ 301,108
Jul 13, 2024 $ 1.58
+0.74%
$ 14.88 million $ 294,877
Jul 12, 2024 $ 1.56
+1.08%
$ 14.77 million $ 550,190
Jul 11, 2024 $ 1.55
+4.79%
$ 14.61 million $ 1.18 million
Jul 10, 2024 $ 1.48
+1.26%
$ 13.95 million $ 186,982