Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.995
+0.02%
$ 7.83 million $ 274,196
May 22, 12 AM $ 0.995
-0.24%
$ 7.83 million $ 277,718
May 21, 11 PM $ 0.997
+0.10%
$ 7.85 million $ 284,457
May 21, 10 PM $ 0.996
-0.11%
$ 7.84 million $ 282,804
May 21, 9 PM $ 0.997
-0.07%
$ 7.85 million $ 303,351
May 21, 8 PM $ 0.998
-0.02%
$ 7.85 million $ 279,225
May 21, 7 PM $ 0.998
+0.40%
$ 7.85 million $ 288,878
May 21, 6 PM $ 0.994
+0.00%
$ 7.82 million $ 297,540
May 21, 5 PM $ 0.994
-0.16%
$ 7.82 million $ 290,244
May 21, 4 PM $ 0.996
-0.01%
$ 7.84 million $ 293,836
May 21, 3 PM $ 0.996
-0.73%
$ 7.84 million $ 319,923
May 21, 2 PM $ 1
-0.33%
$ 7.89 million $ 296,374
May 21, 1 PM $ 1.01
+1.76%
$ 7.92 million $ 278,575
May 21, 12 PM $ 0.989
-0.21%
$ 7.78 million $ 228,462
May 21, 11 AM $ 0.991
-0.27%
$ 7.8 million $ 223,387
May 21, 10 AM $ 0.993
-0.57%
$ 7.82 million $ 229,199
May 21, 9 AM $ 0.999
+0.07%
$ 7.86 million $ 231,392
May 21, 8 AM $ 0.999
+0.40%
$ 7.86 million $ 249,151
May 21, 7 AM $ 0.995
+0.18%
$ 7.83 million $ 240,625
May 21, 6 AM $ 0.993
-0.40%
$ 7.82 million $ 233,896
May 21, 5 AM $ 0.997
-0.02%
$ 7.85 million $ 229,137
May 21, 4 AM $ 0.997
+0.10%
$ 7.85 million $ 252,377
May 21, 3 AM $ 0.996
+0.36%
$ 7.84 million $ 250,820
May 21, 2 AM $ 0.993
+0.36%
$ 7.81 million $ 236,264
May 21, 1 AM $ 0.989
-0.37%
$ 7.78 million $ 233,271
May 21, 12 AM $ 0.993
-0.23%
$ 7.81 million $ 232,884
May 20, 11 PM $ 0.995
+0.21%
$ 7.83 million $ 230,641
May 20, 10 PM $ 0.992
-0.58%
$ 7.81 million $ 243,999
May 20, 9 PM $ 0.998
-0.07%
$ 7.86 million $ 229,463
May 20, 8 PM $ 0.999
+0.05%
$ 7.86 million $ 229,498
May 20, 7 PM $ 0.998
+0.06%
$ 7.86 million $ 221,710
May 20, 6 PM $ 0.998
-0.12%
$ 7.85 million $ 247,644
May 20, 5 PM $ 0.999
+0.18%
$ 7.86 million $ 246,866
May 20, 4 PM $ 0.997
-0.42%
$ 7.85 million $ 237,892
May 20, 3 PM $ 1
-0.28%
$ 7.88 million $ 222,107
May 20, 2 PM $ 1
+0.05%
$ 7.9 million $ 225,397
May 20, 1 PM $ 1
+0.32%
$ 7.9 million $ 227,453
May 20, 12 PM $ 1
-0.73%
$ 7.88 million $ 219,700
May 20, 11 AM $ 1.01
-0.06%
$ 7.93 million $ 237,028
May 20, 10 AM $ 1.01
+0.37%
$ 7.94 million $ 245,634
May 20, 9 AM $ 1
-0.06%
$ 7.91 million $ 243,645
May 20, 8 AM $ 1.01
-0.01%
$ 7.91 million $ 234,546
May 20, 7 AM $ 1.01
+0.22%
$ 7.91 million $ 243,483
May 20, 6 AM $ 1
+0.24%
$ 7.9 million $ 231,209
May 20, 5 AM $ 1
-0.38%
$ 7.88 million $ 236,655
May 20, 4 AM $ 1
-0.06%
$ 7.91 million $ 224,538
May 20, 3 AM $ 1.01
-0.09%
$ 7.91 million $ 219,712
May 20, 2 AM $ 1.01
+0.30%
$ 7.92 million $ 220,110
May 20, 1 AM $ 1
-0.55%
$ 7.9 million $ 218,728
May 20, 12 AM $ 1.01
+0.59%
$ 7.94 million $ 226,095