Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1.91
+0.91%
$ 14.56 million $ 430,494
Mar 26, 7 PM $ 1.89
+0.19%
$ 14.43 million $ 419,044
Mar 26, 6 PM $ 1.89
-0.36%
$ 14.41 million $ 393,795
Mar 26, 5 PM $ 1.89
-0.27%
$ 14.46 million $ 504,003
Mar 26, 4 PM $ 1.9
-0.70%
$ 14.5 million $ 502,782
Mar 26, 3 PM $ 1.91
+0.49%
$ 14.6 million $ 498,092
Mar 26, 2 PM $ 1.9
+0.99%
$ 14.53 million $ 459,030
Mar 26, 1 PM $ 1.88
-0.52%
$ 14.39 million $ 458,197
Mar 26, 12 PM $ 1.89
-0.14%
$ 14.46 million $ 447,592
Mar 26, 11 AM $ 1.89
-0.30%
$ 14.43 million $ 430,217
Mar 26, 10 AM $ 1.9
+0.05%
$ 14.48 million $ 431,513
Mar 26, 9 AM $ 1.9
-1.75%
$ 14.47 million $ 394,108
Mar 26, 8 AM $ 1.93
+1.42%
$ 14.73 million $ 375,924
Mar 26, 7 AM $ 1.9
+0.21%
$ 14.52 million $ 334,327
Mar 26, 6 AM $ 1.9
+0.90%
$ 14.49 million $ 322,964
Mar 26, 5 AM $ 1.88
-0.05%
$ 14.37 million $ 208,917
Mar 26, 4 AM $ 1.88
+0.21%
$ 14.37 million $ 212,279
Mar 26, 3 AM $ 1.88
+0.50%
$ 14.34 million $ 202,803
Mar 26, 2 AM $ 1.87
-0.05%
$ 14.27 million $ 199,866
Mar 26, 1 AM $ 1.87
-0.01%
$ 14.28 million $ 201,714
Mar 26, 12 AM $ 1.87
+0.00%
$ 14.28 million $ 201,864
Mar 25, 11 PM $ 1.87
+0.13%
$ 14.28 million $ 203,112
Mar 25, 10 PM $ 1.87
+0.11%
$ 14.26 million $ 202,847
Mar 25, 9 PM $ 1.87
-0.22%
$ 14.25 million $ 202,243
Mar 25, 8 PM $ 1.87
+0.12%
$ 14.28 million $ 202,435
Mar 25, 7 PM $ 1.87
-0.08%
$ 14.26 million $ 206,232
Mar 25, 6 PM $ 1.87
+0.73%
$ 14.27 million $ 215,283
Mar 25, 5 PM $ 1.86
-0.07%
$ 14.17 million $ 106,889
Mar 25, 4 PM $ 1.86
+0.60%
$ 14.18 million $ 107,833
Mar 25, 3 PM $ 1.85
-0.19%
$ 14.09 million $ 116,002
Mar 25, 2 PM $ 1.85
+0.14%
$ 14.12 million $ 118,574
Mar 25, 1 PM $ 1.85
-0.30%
$ 14.1 million $ 155,855
Mar 25, 12 PM $ 1.85
+0.46%
$ 14.14 million $ 157,204
Mar 25, 11 AM $ 1.84
-0.04%
$ 14.08 million $ 167,476
Mar 25, 10 AM $ 1.84
-0.46%
$ 14.08 million $ 189,174
Mar 25, 9 AM $ 1.85
+0.30%
$ 14.15 million $ 191,095
Mar 25, 8 AM $ 1.85
+0.66%
$ 14.11 million $ 181,058
Mar 25, 7 AM $ 1.84
-0.04%
$ 14.01 million $ 168,830
Mar 25, 6 AM $ 1.84
+0.04%
$ 14.02 million $ 174,609
Mar 25, 5 AM $ 1.84
-0.24%
$ 14.01 million $ 203,558
Mar 25, 4 AM $ 1.84
+0.22%
$ 14.05 million $ 199,512
Mar 25, 3 AM $ 1.84
+0.03%
$ 14.02 million $ 198,934
Mar 25, 2 AM $ 1.84
+0.06%
$ 14.01 million $ 199,210
Mar 25, 1 AM $ 1.83
-0.01%
$ 14.01 million $ 196,653
Mar 25, 12 AM $ 1.83
+0.07%
$ 14.01 million $ 197,410
Mar 24, 11 PM $ 1.83
-0.37%
$ 14 million $ 195,888
Mar 24, 10 PM $ 1.84
+0.37%
$ 14.05 million $ 197,844
Mar 24, 9 PM $ 1.83
+0.76%
$ 14 million $ 211,107
Mar 24, 8 PM $ 1.82
-0.02%
$ 13.89 million $ 203,677
Mar 24, 7 PM $ 1.82
-1.50%
$ 13.9 million $ 200,203