Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:33 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:32 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:31 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:30 AM $ 0.84
+0.00%
$ 6.72 million $ 108,176
10:29 AM $ 0.84
+0.03%
$ 6.72 million $ 108,170
10:28 AM $ 0.84
+0.00%
$ 6.72 million $ 108,194
10:27 AM $ 0.84
+0.00%
$ 6.72 million $ 108,194
10:26 AM $ 0.84
+0.00%
$ 6.72 million $ 107,643
10:25 AM $ 0.84
+0.00%
$ 6.72 million $ 107,643
10:24 AM $ 0.84
+0.00%
$ 6.71 million $ 107,643
10:23 AM $ 0.84
+0.00%
$ 6.71 million $ 107,667
10:22 AM $ 0.84
+0.00%
$ 6.71 million $ 107,667
10:21 AM $ 0.84
+0.01%
$ 6.71 million $ 107,667
10:20 AM $ 0.84
+0.00%
$ 6.71 million $ 107,656
10:19 AM $ 0.84
+0.00%
$ 6.71 million $ 107,656
10:18 AM $ 0.84
+0.00%
$ 6.71 million $ 107,656
10:17 AM $ 0.84
+0.00%
$ 6.71 million $ 107,680
10:16 AM $ 0.84
+0.00%
$ 6.71 million $ 113,219
10:15 AM $ 0.84
+0.00%
$ 6.71 million $ 113,220
10:14 AM $ 0.84
+0.00%
$ 6.71 million $ 113,338
10:13 AM $ 0.84
+0.00%
$ 6.71 million $ 113,338
10:12 AM $ 0.84
+0.00%
$ 6.71 million $ 113,338
10:11 AM $ 0.84
+0.00%
$ 6.71 million $ 113,338
10:10 AM $ 0.84
-0.02%
$ 6.71 million $ 106,960
10:09 AM $ 0.84
-0.02%
$ 6.71 million $ 106,946
10:08 AM $ 0.84
+0.02%
$ 6.71 million $ 106,930
10:07 AM $ 0.84
-0.02%
$ 6.71 million $ 106,884
10:06 AM $ 0.84
+0.02%
$ 6.71 million $ 106,870
10:05 AM $ 0.84
-0.01%
$ 6.71 million $ 112,338
10:04 AM $ 0.84
+0.01%
$ 6.72 million $ 112,294
10:03 AM $ 0.84
-0.01%
$ 6.72 million $ 112,269
10:02 AM $ 0.84
-0.01%
$ 6.72 million $ 112,220
10:01 AM $ 0.84
+0.03%
$ 6.72 million $ 112,156
10:00 AM $ 0.84
+0.03%
$ 6.72 million $ 112,083
9:59 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:58 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:57 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:56 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:55 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:54 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:53 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:52 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:51 AM $ 0.84
+0.00%
$ 6.71 million $ 112,083
9:50 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:49 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:48 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:47 AM $ 0.84
+0.00%
$ 6.71 million $ 109,616
9:46 AM $ 0.84
-0.01%
$ 6.71 million $ 109,598
9:45 AM $ 0.84
+0.01%
$ 6.71 million $ 109,556