Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.72
-0.47%
$11.16 million $658,251
Dec 15, 2024 $1.73
-0.04%
$11.21 million $423,444
Dec 14, 2024 $1.73
-0.02%
$11.22 million $315,189
Dec 13, 2024 $1.73
+0.95%
$11.22 million $206,692
Dec 12, 2024 $1.72
-2.53%
$11.11 million $794,884
Dec 11, 2024 $1.76
+3.73%
$11.4 million $376,906
Dec 10, 2024 $1.7
-1.95%
$10.99 million $475,838
Dec 9, 2024 $1.73
-2.59%
$11.21 million $996,876
Dec 8, 2024 $1.78
+1.25%
$11.51 million $4.03 million
Dec 7, 2024 $1.76
+3.35%
$11.37 million $1.51 million
Dec 6, 2024 $1.7
+0.69%
$11 million $324,020
Dec 5, 2024 $1.69
-0.02%
$10.92 million $410,468
Dec 4, 2024 $1.69
+0.42%
$10.93 million $488,946
Dec 3, 2024 $1.68
-0.26%
$10.88 million $429,839
Dec 2, 2024 $1.68
-1.03%
$10.88 million $1.13 million
Dec 1, 2024 $1.7
-1.16%
$10.99 million $979,999
Nov 30, 2024 $1.72
+0.17%
$11.12 million $185,919
Nov 29, 2024 $1.71
-0.02%
$11.1 million $256,176
Nov 28, 2024 $1.71
-1.83%
$11.1 million $528,003
Nov 27, 2024 $1.75
+1.30%
$11.31 million $331,892
Nov 26, 2024 $1.73
+1.88%
$11.39 million $700,481
Nov 25, 2024 $1.7
-0.06%
$11.18 million $352,657
Nov 24, 2024 $1.7
+0.20%
$11.17 million $213,378
Nov 23, 2024 $1.7
+0.96%
$11.16 million $449,812
Nov 22, 2024 $1.68
-0.67%
$11.06 million $417,912
Nov 21, 2024 $1.7
+1.93%
$11.14 million $863,050
Nov 20, 2024 $1.66
-0.73%
$10.92 million $1 million
Nov 19, 2024 $1.68
-0.07%
$11.01 million $178,929
Nov 18, 2024 $1.68
-0.38%
$11.02 million $248,944
Nov 17, 2024 $1.68
+0.08%
$11.06 million $601,344
Nov 16, 2024 $1.68
+0.62%
$11.05 million $363,568
Nov 15, 2024 $1.67
+0.33%
$10.98 million $296,423
Nov 14, 2024 $1.67
-0.17%
$10.94 million $493,858
Nov 13, 2024 $1.67
-1.17%
$10.96 million $371,119
Nov 12, 2024 $1.69
-1.52%
$11.09 million $517,397
Nov 11, 2024 $1.71
-0.53%
$11.26 million $591,844
Nov 10, 2024 $1.72
+0.01%
$11.32 million $880,579
Nov 9, 2024 $1.72
+0.32%
$11.15 million $506,565
Nov 8, 2024 $1.72
-0.28%
$11.11 million $639,422
Nov 7, 2024 $1.72
+0.58%
$11.14 million $1.68 million
Nov 6, 2024 $1.71
+2.72%
$11.08 million $338,105
Nov 5, 2024 $1.67
+1.12%
$12.56 million $291,401
Nov 4, 2024 $1.67
+0.56%
$12.57 million $214,744
Nov 3, 2024 $1.66
-4.18%
$12.51 million $659,193
Nov 2, 2024 $1.73
+1.11%
$13.05 million $993,442
Nov 1, 2024 $1.71
-1.31%
$12.91 million $454,602
Oct 31, 2024 $1.74
-2.52%
$13.08 million $225,044
Oct 30, 2024 $1.78
-0.89%
$13.42 million $295,677
Oct 29, 2024 $1.8
+1.24%
$13.54 million $651,286
Oct 28, 2024 $1.77
-0.54%
$13.37 million $1.44 million