Galatasaray Fan Token Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 1.82
-0.02%
$ 13.89 million $ 203,677
Mar 24, 7 PM $ 1.82
-1.50%
$ 13.9 million $ 200,203
Mar 24, 6 PM $ 1.85
+1.18%
$ 14.11 million $ 200,691
Mar 24, 5 PM $ 1.83
-0.71%
$ 13.94 million $ 204,257
Mar 24, 4 PM $ 1.84
+0.21%
$ 14.04 million $ 215,037
Mar 24, 3 PM $ 1.84
+0.46%
$ 14.01 million $ 231,527
Mar 24, 2 PM $ 1.83
+0.86%
$ 13.95 million $ 233,695
Mar 24, 1 PM $ 1.81
+0.18%
$ 13.83 million $ 192,658
Mar 24, 12 PM $ 1.81
+0.27%
$ 13.8 million $ 191,807
Mar 24, 11 AM $ 1.8
-0.63%
$ 13.77 million $ 187,427
Mar 24, 10 AM $ 1.81
-0.20%
$ 13.85 million $ 170,479
Mar 24, 9 AM $ 1.82
+0.17%
$ 13.88 million $ 170,865
Mar 24, 8 AM $ 1.82
+0.70%
$ 13.86 million $ 179,269
Mar 24, 7 AM $ 1.8
+0.36%
$ 13.76 million $ 178,860
Mar 24, 6 AM $ 1.8
+0.04%
$ 13.71 million $ 208,233
Mar 24, 5 AM $ 1.8
+0.00%
$ 13.71 million $ 177,924
Mar 24, 4 AM $ 1.8
-0.03%
$ 13.71 million $ 179,727
Mar 24, 3 AM $ 1.8
-0.41%
$ 13.71 million $ 183,934
Mar 24, 2 AM $ 1.8
+0.01%
$ 13.77 million $ 186,661
Mar 24, 1 AM $ 1.8
-0.01%
$ 13.77 million $ 186,608
Mar 24, 12 AM $ 1.8
+0.00%
$ 13.77 million $ 188,727
Mar 23, 11 PM $ 1.8
+0.26%
$ 13.77 million $ 191,748
Mar 23, 10 PM $ 1.8
+0.11%
$ 13.73 million $ 191,650
Mar 23, 9 PM $ 1.8
+0.08%
$ 13.72 million $ 192,075
Mar 23, 8 PM $ 1.8
+0.24%
$ 13.71 million $ 197,108
Mar 23, 7 PM $ 1.79
-0.34%
$ 13.68 million $ 201,652
Mar 23, 6 PM $ 1.8
-0.35%
$ 13.72 million $ 204,801
Mar 23, 5 PM $ 1.8
-0.90%
$ 13.77 million $ 195,241
Mar 23, 4 PM $ 1.82
+1.00%
$ 13.9 million $ 185,703
Mar 23, 3 PM $ 1.8
+0.26%
$ 13.76 million $ 163,727
Mar 23, 2 PM $ 1.8
-0.23%
$ 13.72 million $ 163,975
Mar 23, 1 PM $ 1.8
-0.27%
$ 13.75 million $ 160,975
Mar 23, 12 PM $ 1.8
+0.56%
$ 13.71 million $ 154,268
Mar 23, 11 AM $ 1.79
+0.28%
$ 13.64 million $ 151,424
Mar 23, 10 AM $ 1.78
+0.58%
$ 13.6 million $ 151,364
Mar 23, 9 AM $ 1.77
-0.97%
$ 13.52 million $ 167,276
Mar 23, 8 AM $ 1.79
-0.07%
$ 13.65 million $ 174,640
Mar 23, 7 AM $ 1.79
+0.84%
$ 13.66 million $ 173,617
Mar 23, 6 AM $ 1.77
+0.15%
$ 13.55 million $ 145,353
Mar 23, 5 AM $ 1.77
+0.10%
$ 13.53 million $ 185,272
Mar 23, 4 AM $ 1.77
-0.25%
$ 13.51 million $ 188,906
Mar 23, 3 AM $ 1.77
+0.00%
$ 13.55 million $ 187,548
Mar 23, 2 AM $ 1.77
+0.04%
$ 13.55 million $ 187,960
Mar 23, 1 AM $ 1.77
-0.38%
$ 13.54 million $ 212,427
Mar 23, 12 AM $ 1.78
-0.39%
$ 13.6 million $ 217,664
Mar 22, 11 PM $ 1.79
+0.31%
$ 13.65 million $ 229,637
Mar 22, 10 PM $ 1.78
+0.43%
$ 13.61 million $ 230,687
Mar 22, 9 PM $ 1.77
-0.13%
$ 13.55 million $ 227,634
Mar 22, 8 PM $ 1.78
-0.47%
$ 13.57 million $ 225,060
Mar 22, 7 PM $ 1.79
-0.09%
$ 13.63 million $ 249,723