Galatasaray Fan Token Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:07 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:06 AM $ 0.841
+0.04%
$ 6.72 million $ 110,864
11:05 AM $ 0.841
+0.00%
$ 6.72 million $ 108,683
11:04 AM $ 0.841
+0.08%
$ 6.72 million $ 108,500
11:03 AM $ 0.84
+0.03%
$ 6.72 million $ 108,500
11:02 AM $ 0.84
+0.00%
$ 6.72 million $ 108,463
11:01 AM $ 0.84
+0.05%
$ 6.72 million $ 108,463
11:00 AM $ 0.84
+0.00%
$ 6.72 million $ 113,815
10:59 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:58 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:57 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:56 AM $ 0.84
+0.00%
$ 6.71 million $ 108,309
10:55 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:54 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:53 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:52 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:51 AM $ 0.84
-0.05%
$ 6.71 million $ 108,333
10:50 AM $ 0.84
+0.00%
$ 6.71 million $ 107,832
10:49 AM $ 0.84
+0.00%
$ 6.71 million $ 107,772
10:48 AM $ 0.84
+0.00%
$ 6.71 million $ 107,777
10:47 AM $ 0.84
+0.00%
$ 6.71 million $ 107,777
10:46 AM $ 0.84
+0.00%
$ 6.71 million $ 113,291
10:45 AM $ 0.84
+0.00%
$ 6.71 million $ 113,291
10:44 AM $ 0.84
-0.03%
$ 6.71 million $ 113,267
10:43 AM $ 0.84
+0.00%
$ 6.71 million $ 113,291
10:42 AM $ 0.84
+0.00%
$ 6.71 million $ 113,291
10:41 AM $ 0.84
+0.00%
$ 6.71 million $ 113,286
10:40 AM $ 0.84
+0.00%
$ 6.71 million $ 113,290
10:39 AM $ 0.84
+0.00%
$ 6.72 million $ 113,290
10:38 AM $ 0.84
+0.00%
$ 6.72 million $ 113,290
10:37 AM $ 0.84
+0.00%
$ 6.72 million $ 113,457
10:36 AM $ 0.84
+0.00%
$ 6.72 million $ 113,457
10:35 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:34 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:33 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:32 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:31 AM $ 0.84
+0.00%
$ 6.72 million $ 108,171
10:30 AM $ 0.84
+0.00%
$ 6.72 million $ 108,176
10:29 AM $ 0.84
+0.03%
$ 6.72 million $ 108,170
10:28 AM $ 0.84
+0.00%
$ 6.72 million $ 108,194
10:27 AM $ 0.84
+0.00%
$ 6.72 million $ 108,194
10:26 AM $ 0.84
+0.00%
$ 6.72 million $ 107,643
10:25 AM $ 0.84
+0.00%
$ 6.72 million $ 107,643
10:24 AM $ 0.84
+0.00%
$ 6.71 million $ 107,643
10:23 AM $ 0.84
+0.00%
$ 6.71 million $ 107,667
10:22 AM $ 0.84
+0.00%
$ 6.71 million $ 107,667
10:21 AM $ 0.84
+0.01%
$ 6.71 million $ 107,667
10:20 AM $ 0.84
+0.00%
$ 6.71 million $ 107,656
10:19 AM $ 0.84
+0.00%
$ 6.71 million $ 107,656