Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 2.28
+2.47%
$ 22.01 million $ 2.92 million
May 19, 2024 $ 2.23
-4.12%
$ 21.48 million $ 10.17 million
May 18, 2024 $ 2.32
-0.43%
$ 22.4 million $ 866,893
May 17, 2024 $ 2.33
+8.21%
$ 22.5 million $ 1.26 million
May 16, 2024 $ 2.16
+2.49%
$ 20.79 million $ 856,102
May 15, 2024 $ 2.1
+3.57%
$ 20.28 million $ 619,445
May 14, 2024 $ 2.03
-2.38%
$ 19.58 million $ 789,405
May 13, 2024 $ 2.08
+2.39%
$ 20.06 million $ 889,507
May 12, 2024 $ 2.03
-2.39%
$ 19.59 million $ 3.3 million
May 11, 2024 $ 2.08
+0.76%
$ 20.07 million $ 1.2 million
May 10, 2024 $ 2.07
+2.40%
$ 19.92 million $ 791,259
May 9, 2024 $ 2.02
+2.16%
$ 19.45 million $ 1.01 million
May 8, 2024 $ 1.98
-5.64%
$ 19.04 million $ 415,767
May 7, 2024 $ 2.09
-2.09%
$ 13 million $ 551,828
May 6, 2024 $ 2.14
-4.22%
$ 13.27 million $ 1.32 million
May 5, 2024 $ 2.23
-4.57%
$ 13.86 million $ 597,635
May 4, 2024 $ 2.34
+3.07%
$ 14.52 million $ 197,292
May 3, 2024 $ 2.27
+0.40%
$ 14.09 million $ 187,394
May 2, 2024 $ 2.26
+2.66%
$ 14.03 million $ 170,330
May 1, 2024 $ 2.18
+1.41%
$ 13.67 million $ 250,587
Apr 30, 2024 $ 2.15
-3.15%
$ 13.37 million $ 253,048
Apr 29, 2024 $ 2.22
-2.40%
$ 13.81 million $ 307,936
Apr 28, 2024 $ 2.28
-0.99%
$ 14.15 million $ 480,987
Apr 27, 2024 $ 2.3
-9.42%
$ 14.07 million $ 895,796
Apr 26, 2024 $ 2.54
-2.59%
$ 15.54 million $ 677,326
Apr 25, 2024 $ 2.61
+2.33%
$ 15.95 million $ 224,808
Apr 24, 2024 $ 2.55
-1.71%
$ 15.59 million $ 343,567
Apr 23, 2024 $ 2.59
+2.32%
$ 15.86 million $ 642,289
Apr 22, 2024 $ 2.53
+2.80%
$ 15.5 million $ 1.97 million
Apr 21, 2024 $ 2.47
+1.54%
$ 15.08 million $ 806,338
Apr 20, 2024 $ 2.43
+1.66%
$ 14.85 million $ 166,810
Apr 19, 2024 $ 2.39
+2.56%
$ 14.63 million $ 171,099
Apr 18, 2024 $ 2.33
+2.53%
$ 14.26 million $ 153,990
Apr 17, 2024 $ 2.28
+0.64%
$ 13.94 million $ 294,292
Apr 16, 2024 $ 2.26
+0.77%
$ 14.33 million $ 170,500
Apr 15, 2024 $ 2.25
-2.38%
$ 14.22 million $ 664,313
Apr 14, 2024 $ 2.29
+4.47%
$ 14.5 million $ 713,059
Apr 13, 2024 $ 2.19
-4.27%
$ 13.88 million $ 506,007
Apr 12, 2024 $ 2.29
-8.83%
$ 14.5 million $ 441,029
Apr 11, 2024 $ 2.51
-0.29%
$ 15.91 million $ 312,773
Apr 10, 2024 $ 2.52
+0.82%
$ 15.95 million $ 610,172
Apr 9, 2024 $ 2.5
-1.93%
$ 15.82 million $ 463,753
Apr 8, 2024 $ 2.55
-0.80%
$ 16.13 million $ 1.18 million
Apr 7, 2024 $ 2.57
-0.67%
$ 16.26 million $ 1.98 million
Apr 6, 2024 $ 2.59
+1.18%
$ 16.39 million $ 552,356
Apr 5, 2024 $ 2.56
+2.76%
$ 16.2 million $ 650,493
Apr 4, 2024 $ 2.49
+1.28%
$ 15.77 million $ 1.66 million
Apr 3, 2024 $ 2.45
+1.94%
$ 15.52 million $ 2.72 million
Apr 2, 2024 $ 2.4
-2.08%
$ 15.22 million $ 567,449
Apr 1, 2024 $ 2.46
-20.01%
$ 15.7 million $ 251,955