Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $1.78
+0.15%
$13.44 million $215,736
Oct 26, 2024 $1.78
-0.06%
$13.42 million $174,126
Oct 25, 2024 $1.78
-2.01%
$13.43 million $359,289
Oct 24, 2024 $1.82
-0.10%
$13.71 million $111,175
Oct 23, 2024 $1.82
-1.07%
$13.72 million $592,370
Oct 22, 2024 $1.84
+1.01%
$13.87 million $300,123
Oct 21, 2024 $1.82
+0.87%
$13.73 million $939,176
Oct 20, 2024 $1.81
+1.77%
$13.61 million $392,118
Oct 19, 2024 $1.78
+0.22%
$13.37 million $288,912
Oct 18, 2024 $1.77
+0.15%
$13.34 million $276,038
Oct 17, 2024 $1.77
+0.74%
$11.99 million $555,995
Oct 16, 2024 $1.75
-0.53%
$11.9 million $184,910
Oct 15, 2024 $1.76
-0.16%
$11.97 million $340,679
Oct 14, 2024 $1.77
+2.56%
$11.98 million $402,494
Oct 13, 2024 $1.72
+0.05%
$11.69 million $206,026
Oct 12, 2024 $1.72
+0.79%
$11.52 million $505,404
Oct 11, 2024 $1.71
+0.07%
$11.43 million $257,775
Oct 10, 2024 $1.71
+1.61%
$11.42 million $837,799
Oct 9, 2024 $1.68
-0.26%
$15.87 million $308,216
Oct 8, 2024 $1.68
-0.14%
$15.91 million $567,747
Oct 7, 2024 $1.69
+0.31%
$15.93 million $385,750
Oct 6, 2024 $1.68
-0.29%
$15.88 million $669,890
Oct 5, 2024 $1.69
+1.35%
$15.93 million $448,882
Oct 4, 2024 $1.66
+3.16%
$15.72 million $758,916
Oct 3, 2024 $1.61
-2.62%
$15.24 million $1.3 million
Oct 2, 2024 $1.66
-0.72%
$15.65 million $452,213
Oct 1, 2024 $1.69
-4.27%
$15.96 million $1.54 million
Sep 30, 2024 $1.76
+0.20%
$16.62 million $4.85 million
Sep 29, 2024 $1.76
-0.06%
$16.58 million $517,244
Sep 28, 2024 $1.76
-2.57%
$16.59 million $938,497
Sep 27, 2024 $1.8
-0.26%
$17.03 million $540,158
Sep 26, 2024 $1.81
-0.42%
$17.08 million $748,147
Sep 25, 2024 $1.82
-0.81%
$17.15 million $1.13 million
Sep 24, 2024 $1.83
+0.69%
$17.29 million $520,521
Sep 23, 2024 $1.82
+0.25%
$17.17 million $315,829
Sep 22, 2024 $1.81
-0.31%
$17.13 million $914,672
Sep 21, 2024 $1.82
-3.12%
$17.18 million $3.26 million
Sep 20, 2024 $1.88
-0.28%
$17.78 million $969,124
Sep 19, 2024 $1.89
+3.56%
$17.83 million $992,980
Sep 18, 2024 $1.82
+1.64%
$17.22 million $637,453
Sep 17, 2024 $1.79
+0.10%
$16.94 million $973,998
Sep 16, 2024 $1.79
+4.59%
$16.92 million $2.52 million
Sep 15, 2024 $1.71
-1.02%
$16.18 million $183,808
Sep 14, 2024 $1.72
+1.54%
$16.26 million $634,847
Sep 13, 2024 $1.7
+0.67%
$16.02 million $296,156
Sep 12, 2024 $1.68
-0.21%
$15.92 million $522,015
Sep 11, 2024 $1.69
+0.00%
$15.95 million $509,594
Sep 10, 2024 $1.69
+3.45%
$15.95 million $824,319
Sep 9, 2024 $1.63
+0.30%
$15.42 million $302,011
Sep 8, 2024 $1.63
+0.68%
$15.37 million $193,388