Galatasaray Fan Token Historical Data

GAL Page 15
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 1.79
-0.09%
$ 13.63 million $ 249,723
Mar 22, 6 PM $ 1.79
+0.01%
$ 13.64 million $ 250,369
Mar 22, 5 PM $ 1.79
+0.33%
$ 13.64 million $ 272,385
Mar 22, 4 PM $ 1.78
-1.05%
$ 13.6 million $ 276,813
Mar 22, 3 PM $ 1.8
+0.03%
$ 13.74 million $ 303,198
Mar 22, 2 PM $ 1.8
+0.17%
$ 13.73 million $ 448,486
Mar 22, 1 PM $ 1.8
-0.48%
$ 13.71 million $ 463,058
Mar 22, 12 PM $ 1.8
+0.09%
$ 13.78 million $ 471,349
Mar 22, 11 AM $ 1.8
+0.19%
$ 13.77 million $ 482,809
Mar 22, 10 AM $ 1.8
-0.77%
$ 13.74 million $ 480,984
Mar 22, 9 AM $ 1.81
-0.19%
$ 13.85 million $ 493,606
Mar 22, 8 AM $ 1.82
+0.42%
$ 13.87 million $ 546,740
Mar 22, 7 AM $ 1.81
-0.07%
$ 13.81 million $ 556,754
Mar 22, 6 AM $ 1.81
+0.03%
$ 13.82 million $ 549,185
Mar 22, 5 AM $ 1.81
-1.32%
$ 13.82 million $ 536,161
Mar 22, 4 AM $ 1.83
+0.06%
$ 14 million $ 530,626
Mar 22, 3 AM $ 1.83
+0.20%
$ 13.99 million $ 526,510
Mar 22, 2 AM $ 1.83
+0.79%
$ 13.97 million $ 523,432
Mar 22, 1 AM $ 1.82
+0.99%
$ 13.86 million $ 494,848
Mar 22, 12 AM $ 1.8
+0.34%
$ 13.72 million $ 483,574
Mar 21, 11 PM $ 1.79
+0.18%
$ 13.67 million $ 470,124
Mar 21, 10 PM $ 1.79
-1.04%
$ 13.65 million $ 467,188
Mar 21, 9 PM $ 1.81
-0.12%
$ 13.79 million $ 456,728
Mar 21, 8 PM $ 1.81
-0.11%
$ 13.81 million $ 456,710
Mar 21, 7 PM $ 1.81
-0.83%
$ 13.83 million $ 431,023
Mar 21, 6 PM $ 1.83
+0.46%
$ 13.94 million $ 430,501
Mar 21, 5 PM $ 1.82
+0.52%
$ 13.88 million $ 423,171
Mar 21, 4 PM $ 1.81
-0.73%
$ 13.81 million $ 417,753
Mar 21, 3 PM $ 1.82
+1.07%
$ 13.91 million $ 398,646
Mar 21, 2 PM $ 1.8
+1.13%
$ 13.76 million $ 246,113
Mar 21, 1 PM $ 1.78
+0.65%
$ 13.61 million $ 236,639
Mar 21, 12 PM $ 1.77
+0.75%
$ 13.52 million $ 233,536
Mar 21, 11 AM $ 1.76
-0.35%
$ 13.42 million $ 237,540
Mar 21, 10 AM $ 1.76
-0.74%
$ 13.47 million $ 232,618
Mar 21, 9 AM $ 1.78
+1.04%
$ 13.57 million $ 204,157
Mar 21, 8 AM $ 1.76
+1.22%
$ 13.42 million $ 149,611
Mar 21, 7 AM $ 1.74
+0.32%
$ 13.26 million $ 136,057
Mar 21, 6 AM $ 1.73
+0.07%
$ 13.22 million $ 135,361
Mar 21, 5 AM $ 1.73
+0.03%
$ 13.21 million $ 118,800
Mar 21, 4 AM $ 1.73
+0.31%
$ 13.21 million $ 120,876
Mar 21, 3 AM $ 1.72
+0.00%
$ 13.16 million $ 122,068
Mar 21, 2 AM $ 1.72
+0.00%
$ 13.16 million $ 125,515
Mar 21, 1 AM $ 1.72
+0.00%
$ 13.16 million $ 126,251
Mar 21, 12 AM $ 1.72
+0.02%
$ 13.16 million $ 127,401
Mar 20, 11 PM $ 1.72
-0.67%
$ 13.16 million $ 124,660
Mar 20, 10 PM $ 1.74
+0.03%
$ 13.25 million $ 126,025
Mar 20, 9 PM $ 1.74
+0.83%
$ 13.25 million $ 128,413
Mar 20, 8 PM $ 1.72
-0.30%
$ 13.14 million $ 150,000
Mar 20, 7 PM $ 1.73
+1.04%
$ 13.18 million $ 150,432
Mar 20, 6 PM $ 1.71
-2.25%
$ 13.04 million $ 147,133