Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.84
+0.00%
$ 6.71 million $ 117,539
11:38 AM $ 0.84
+0.00%
$ 6.71 million $ 117,539
11:37 AM $ 0.84
+0.00%
$ 6.71 million $ 117,539
11:36 AM $ 0.84
-0.13%
$ 6.71 million $ 117,539
11:35 AM $ 0.841
+0.00%
$ 6.71 million $ 111,471
11:34 AM $ 0.841
+0.07%
$ 6.72 million $ 111,366
11:33 AM $ 0.841
+0.00%
$ 6.72 million $ 111,366
11:32 AM $ 0.841
+0.00%
$ 6.72 million $ 111,366
11:31 AM $ 0.841
+0.00%
$ 6.72 million $ 116,882
11:30 AM $ 0.841
+0.00%
$ 6.72 million $ 116,882
11:29 AM $ 0.841
+0.00%
$ 6.72 million $ 116,882
11:28 AM $ 0.841
-0.01%
$ 6.72 million $ 116,858
11:27 AM $ 0.841
+0.00%
$ 6.72 million $ 116,858
11:26 AM $ 0.841
+0.00%
$ 6.72 million $ 116,858
11:25 AM $ 0.841
+0.00%
$ 6.72 million $ 111,352
11:24 AM $ 0.841
+0.00%
$ 6.72 million $ 111,352
11:23 AM $ 0.841
-0.01%
$ 6.72 million $ 111,328
11:22 AM $ 0.841
+0.00%
$ 6.72 million $ 111,328
11:21 AM $ 0.841
+0.25%
$ 6.72 million $ 111,328
11:20 AM $ 0.839
+0.00%
$ 6.72 million $ 116,062
11:19 AM $ 0.839
+0.00%
$ 6.7 million $ 116,062
11:18 AM $ 0.839
-0.01%
$ 6.7 million $ 116,062
11:17 AM $ 0.839
+0.00%
$ 6.7 million $ 116,038
11:16 AM $ 0.839
-0.29%
$ 6.7 million $ 110,368
11:15 AM $ 0.841
+0.00%
$ 6.7 million $ 110,368
11:14 AM $ 0.841
+0.00%
$ 6.72 million $ 110,368
11:13 AM $ 0.841
+0.00%
$ 6.72 million $ 110,368
11:12 AM $ 0.841
-0.01%
$ 6.72 million $ 110,368
11:11 AM $ 0.841
+0.00%
$ 6.72 million $ 110,344
11:10 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:09 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:08 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:07 AM $ 0.841
+0.00%
$ 6.72 million $ 110,894
11:06 AM $ 0.841
+0.04%
$ 6.72 million $ 110,864
11:05 AM $ 0.841
+0.00%
$ 6.72 million $ 108,683
11:04 AM $ 0.841
+0.08%
$ 6.72 million $ 108,500
11:03 AM $ 0.84
+0.03%
$ 6.72 million $ 108,500
11:02 AM $ 0.84
+0.00%
$ 6.72 million $ 108,463
11:01 AM $ 0.84
+0.05%
$ 6.72 million $ 108,463
11:00 AM $ 0.84
+0.00%
$ 6.72 million $ 113,815
10:59 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:58 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:57 AM $ 0.84
+0.00%
$ 6.71 million $ 113,820
10:56 AM $ 0.84
+0.00%
$ 6.71 million $ 108,309
10:55 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:54 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:53 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:52 AM $ 0.84
+0.00%
$ 6.71 million $ 108,333
10:51 AM $ 0.84
-0.05%
$ 6.71 million $ 108,333
10:50 AM $ 0.84
+0.00%
$ 6.71 million $ 107,832