Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.06
+24.33%
$ 19.58 million $ 493,259
Mar 30, 2024 $ 2.46
-2.75%
$ 15.72 million $ 785,151
Mar 29, 2024 $ 2.49
-0.74%
$ 15.94 million $ 589,608
Mar 28, 2024 $ 2.49
-2.52%
$ 15.91 million $ 532,466
Mar 27, 2024 $ 2.55
+1.65%
$ 16.32 million $ 231,872
Mar 26, 2024 $ 2.51
+0.85%
$ 16.06 million $ 559,506
Mar 25, 2024 $ 2.49
+0.58%
$ 15.92 million $ 251,347
Mar 24, 2024 $ 2.48
-20.34%
$ 15.83 million $ 326,290
Mar 23, 2024 $ 3.11
+21.59%
$ 19.87 million $ 810,645
Mar 22, 2024 $ 2.43
+4.84%
$ 15.52 million $ 728,346
Mar 21, 2024 $ 2.32
-2.53%
$ 14.8 million $ 335,644
Mar 20, 2024 $ 2.37
+4.37%
$ 15.17 million $ 786,035
Mar 19, 2024 $ 2.27
-5.08%
$ 14.53 million $ 446,944
Mar 18, 2024 $ 2.4
-6.95%
$ 15.31 million $ 719,281
Mar 17, 2024 $ 2.59
-3.74%
$ 16.55 million $ 3.1 million
Mar 16, 2024 $ 2.73
-1.61%
$ 17.45 million $ 629,114
Mar 15, 2024 $ 2.76
+5.49%
$ 17.67 million $ 2.32 million
Mar 14, 2024 $ 2.62
+2.31%
$ 16.75 million $ 218,830
Mar 13, 2024 $ 2.56
+2.28%
$ 16.37 million $ 234,479
Mar 12, 2024 $ 2.5
-41.25%
$ 16.01 million $ 320,326
Mar 11, 2024 $ 4.25
-12.33%
$ 27.18 million $ 2.55 million
Mar 10, 2024 $ 4.83
+101.57%
$ 30.87 million $ 2.9 million
Mar 9, 2024 $ 2.4
+5.32%
$ 15.32 million $ 539,531
Mar 8, 2024 $ 2.28
+1.14%
$ 14.55 million $ 794,446
Mar 7, 2024 $ 2.25
-1.61%
$ 14.39 million $ 442,236
Mar 6, 2024 $ 2.29
+6.34%
$ 14.62 million $ 1.11 million
Mar 5, 2024 $ 2.16
-1.54%
$ 13.78 million $ 466,073
Mar 4, 2024 $ 2.19
+0.44%
$ 13.99 million $ 759,701
Mar 3, 2024 $ 2.18
+1.74%
$ 13.93 million $ 2.75 million
Mar 2, 2024 $ 2.14
+0.00%
$ 13.69 million $ 659,399
Mar 1, 2024 $ 2.14
+0.90%
$ 15 million $ 304,751
Feb 29, 2024 $ 2.12
-0.79%
$ 14.86 million $ 555,783
Feb 28, 2024 $ 2.14
-0.85%
$ 14.98 million $ 505,663
Feb 27, 2024 $ 2.16
-0.25%
$ 15.11 million $ 496,594
Feb 26, 2024 $ 2.16
-0.58%
$ 15.15 million $ 692,219
Feb 25, 2024 $ 2.18
+0.27%
$ 15.24 million $ 749,803
Feb 24, 2024 $ 2.17
+1.88%
$ 15.2 million $ 2.33 million
Feb 23, 2024 $ 2.13
+0.03%
$ 15 million $ 606,491
Feb 22, 2024 $ 2.13
-5.53%
$ 15 million $ 1.94 million
Feb 21, 2024 $ 2.25
+1.12%
$ 15.88 million $ 3.01 million
Feb 20, 2024 $ 2.23
-6.75%
$ 15.7 million $ 506,697
Feb 19, 2024 $ 2.39
+16.59%
$ 16.84 million $ 4.33 million
Feb 18, 2024 $ 2.05
+2.16%
$ 14.45 million $ 668,970
Feb 17, 2024 $ 2.01
+0.82%
$ 14.14 million $ 710,430
Feb 16, 2024 $ 1.99
-2.58%
$ 14.03 million $ 3.41 million
Feb 15, 2024 $ 2.04
+1.61%
$ 14.4 million $ 2.66 million
Feb 14, 2024 $ 2.01
-1.10%
$ 14.17 million $ 1.85 million
Feb 13, 2024 $ 2.03
+8.48%
$ 14.33 million $ 3.46 million
Feb 12, 2024 $ 1.87
+0.37%
$ 13.21 million $ 2.59 million
Feb 11, 2024 $ 1.87
+8.74%
$ 13.16 million $ 2.81 million