Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $1.62
-1.31%
$15.27 million $289,076
Sep 6, 2024 $1.64
+2.17%
$15.47 million $1.06 million
Sep 5, 2024 $1.6
-1.92%
$15.15 million $508,735
Sep 4, 2024 $1.63
+1.58%
$15.45 million $1.54 million
Sep 3, 2024 $1.61
-4.84%
$15.2 million $997,797
Sep 2, 2024 $1.69
+10.79%
$15.98 million $2.89 million
Sep 1, 2024 $1.54
-1.34%
$14.52 million $237,135
Aug 31, 2024 $1.56
-1.78%
$14.72 million $648,967
Aug 30, 2024 $1.58
-1.50%
$14.96 million $342,971
Aug 29, 2024 $1.61
-0.47%
$15.19 million $653,855
Aug 28, 2024 $1.62
-0.08%
$15.26 million $1.14 million
Aug 27, 2024 $1.62
-12.89%
$15.27 million $5.24 million
Aug 26, 2024 $1.86
+1.50%
$17.53 million $1.19 million
Aug 25, 2024 $1.83
-0.78%
$17.27 million $738,882
Aug 24, 2024 $1.84
+2.81%
$17.41 million $524,064
Aug 23, 2024 $1.79
+2.74%
$16.94 million $527,604
Aug 22, 2024 $1.75
-0.46%
$16.5 million $646,783
Aug 21, 2024 $1.75
-3.09%
$16.58 million $1.89 million
Aug 20, 2024 $1.81
+0.60%
$17.11 million $554,354
Aug 19, 2024 $1.8
+4.45%
$17 million $1.93 million
Aug 18, 2024 $1.72
+0.09%
$16.28 million $370,407
Aug 17, 2024 $1.72
+3.28%
$16.25 million $602,491
Aug 16, 2024 $1.67
+0.32%
$15.74 million $872,080
Aug 15, 2024 $1.66
-1.22%
$15.69 million $710,493
Aug 14, 2024 $1.68
+4.38%
$15.88 million $2.73 million
Aug 13, 2024 $1.61
+0.67%
$15.21 million $495,730
Aug 12, 2024 $1.6
+2.16%
$15.11 million $409,017
Aug 11, 2024 $1.57
-1.51%
$14.79 million $399,024
Aug 10, 2024 $1.59
-1.85%
$15.02 million $683,262
Aug 9, 2024 $1.62
+4.53%
$15.3 million $2.32 million
Aug 8, 2024 $1.55
+6.33%
$14.64 million $881,622
Aug 7, 2024 $1.46
-3.92%
$13.77 million $553,259
Aug 6, 2024 $1.52
+5.64%
$14.33 million $1.31 million
Aug 5, 2024 $1.44
-9.79%
$13.56 million $1.1 million
Aug 4, 2024 $1.59
-6.78%
$15.04 million $1.37 million
Aug 3, 2024 $1.71
-18.78%
$16.13 million $3.09 million
Aug 2, 2024 $2.1
+3.69%
$19.86 million $3.02 million
Aug 1, 2024 $2.03
-4.76%
$19.15 million $3.82 million
Jul 31, 2024 $2.13
+1.60%
$20.11 million $4.69 million
Jul 30, 2024 $2.09
+25.00%
$19.78 million $14.37 million
Jul 29, 2024 $1.67
+1.96%
$15.82 million $188,584
Jul 28, 2024 $1.64
-1.02%
$15.52 million $90,820
Jul 27, 2024 $1.66
+1.11%
$15.68 million $131,009
Jul 26, 2024 $1.64
+1.66%
$15.5 million $104,858
Jul 25, 2024 $1.61
-0.38%
$15.25 million $336,216
Jul 24, 2024 $1.62
-1.75%
$15.31 million $201,938
Jul 23, 2024 $1.65
-0.93%
$15.58 million $209,909
Jul 22, 2024 $1.66
+0.30%
$15.73 million $170,142
Jul 21, 2024 $1.66
-0.48%
$15.68 million $190,485
Jul 20, 2024 $1.67
-0.56%
$15.76 million $287,688