Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 1.73
+1.04%
$ 13.18 million $ 150,432
Mar 20, 6 PM $ 1.71
-2.25%
$ 13.04 million $ 147,133
Mar 20, 5 PM $ 1.75
+0.22%
$ 13.34 million $ 153,733
Mar 20, 4 PM $ 1.74
+0.10%
$ 13.31 million $ 157,439
Mar 20, 3 PM $ 1.74
+0.26%
$ 13.3 million $ 144,954
Mar 20, 2 PM $ 1.74
-0.36%
$ 13.27 million $ 156,144
Mar 20, 1 PM $ 1.74
-0.39%
$ 13.32 million $ 153,565
Mar 20, 12 PM $ 1.75
+0.90%
$ 13.37 million $ 166,341
Mar 20, 11 AM $ 1.74
-0.22%
$ 13.25 million $ 190,222
Mar 20, 10 AM $ 1.74
+0.24%
$ 13.28 million $ 204,681
Mar 20, 9 AM $ 1.74
-0.20%
$ 13.25 million $ 230,936
Mar 20, 8 AM $ 1.74
-0.86%
$ 13.27 million $ 251,722
Mar 20, 7 AM $ 1.75
-0.39%
$ 13.39 million $ 269,988
Mar 20, 6 AM $ 1.76
+0.37%
$ 13.44 million $ 272,022
Mar 20, 5 AM $ 1.75
-0.54%
$ 13.39 million $ 273,093
Mar 20, 4 AM $ 1.76
+0.53%
$ 13.46 million $ 271,517
Mar 20, 3 AM $ 1.75
-0.23%
$ 13.39 million $ 279,307
Mar 20, 2 AM $ 1.76
-0.87%
$ 13.42 million $ 280,850
Mar 20, 1 AM $ 1.77
+0.73%
$ 13.54 million $ 289,445
Mar 20, 12 AM $ 1.76
+0.39%
$ 13.44 million $ 288,297
Mar 19, 11 PM $ 1.75
-0.05%
$ 13.39 million $ 301,470
Mar 19, 10 PM $ 1.75
-0.47%
$ 13.4 million $ 312,442
Mar 19, 9 PM $ 1.76
-0.71%
$ 13.46 million $ 338,889
Mar 19, 8 PM $ 1.77
-0.35%
$ 13.54 million $ 676,148
Mar 19, 7 PM $ 1.78
+0.01%
$ 13.59 million $ 910,523
Mar 19, 6 PM $ 1.78
-0.15%
$ 13.59 million $ 959,976
Mar 19, 5 PM $ 1.78
-0.24%
$ 13.61 million $ 961,840
Mar 19, 4 PM $ 1.79
-0.16%
$ 13.64 million $ 989,416
Mar 19, 3 PM $ 1.79
+0.35%
$ 13.66 million $ 998,033
Mar 19, 2 PM $ 1.78
-0.22%
$ 13.61 million $ 997,899
Mar 19, 1 PM $ 1.79
-0.66%
$ 13.64 million $ 1.01 million
Mar 19, 12 PM $ 1.8
+0.26%
$ 13.74 million $ 1.01 million
Mar 19, 11 AM $ 1.79
-0.02%
$ 13.7 million $ 1.01 million
Mar 19, 10 AM $ 1.79
-0.97%
$ 13.7 million $ 1.02 million
Mar 19, 9 AM $ 1.81
-0.16%
$ 13.84 million $ 1.02 million
Mar 19, 8 AM $ 1.82
-1.12%
$ 13.86 million $ 1.02 million
Mar 19, 7 AM $ 1.84
+0.28%
$ 14.02 million $ 1.02 million
Mar 19, 6 AM $ 1.83
-0.73%
$ 13.97 million $ 1.02 million
Mar 19, 5 AM $ 1.84
+0.16%
$ 14.07 million $ 1.03 million
Mar 19, 4 AM $ 1.84
+0.33%
$ 14.05 million $ 1.03 million
Mar 19, 3 AM $ 1.83
-0.20%
$ 14 million $ 1.02 million
Mar 19, 2 AM $ 1.84
+0.35%
$ 14.03 million $ 1.01 million
Mar 19, 1 AM $ 1.83
-0.45%
$ 13.98 million $ 1.01 million
Mar 19, 12 AM $ 1.84
+0.12%
$ 14.05 million $ 1.01 million
Mar 18, 11 PM $ 1.84
-0.25%
$ 14.03 million $ 1 million
Mar 18, 10 PM $ 1.84
+0.53%
$ 14.06 million $ 1.01 million
Mar 18, 9 PM $ 1.83
-0.12%
$ 13.99 million $ 979,777
Mar 18, 8 PM $ 1.83
-3.15%
$ 14.01 million $ 628,537
Mar 18, 7 PM $ 1.89
-0.26%
$ 14.46 million $ 441,676
Mar 18, 6 PM $ 1.9
+0.60%
$ 14.5 million $ 387,240