Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
2:07 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
2:06 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
2:05 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
2:04 PM $ 2.51
+0.00%
$ 19.75 million $ 1.81 million
2:03 PM $ 2.51
+0.00%
$ 19.75 million $ 1.81 million
2:02 PM $ 2.51
+0.00%
$ 19.75 million $ 1.81 million
2:01 PM $ 2.51
+0.00%
$ 19.75 million $ 1.81 million
2:00 PM $ 2.51
+0.00%
$ 19.75 million $ 1.81 million
1:59 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
1:58 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
1:57 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
1:56 PM $ 2.51
+0.00%
$ 19.78 million $ 1.81 million
1:55 PM $ 2.51
+0.07%
$ 19.78 million $ 1.81 million
1:54 PM $ 2.51
+0.00%
$ 19.76 million $ 1.81 million
1:53 PM $ 2.51
+0.00%
$ 19.76 million $ 1.81 million
1:52 PM $ 2.51
+0.00%
$ 19.76 million $ 1.81 million
1:51 PM $ 2.51
-0.01%
$ 19.76 million $ 1.81 million
1:50 PM $ 2.51
+0.00%
$ 19.76 million $ 1.81 million
1:49 PM $ 2.51
+0.00%
$ 19.77 million $ 1.81 million
1:48 PM $ 2.51
+0.00%
$ 19.77 million $ 1.81 million
1:47 PM $ 2.51
+0.00%
$ 19.77 million $ 1.81 million
1:46 PM $ 2.51
-0.01%
$ 19.77 million $ 1.82 million
1:45 PM $ 2.51
+0.08%
$ 19.77 million $ 1.82 million
1:44 PM $ 2.51
+0.02%
$ 19.76 million $ 1.84 million
1:43 PM $ 2.51
+0.01%
$ 19.76 million $ 1.84 million
1:42 PM $ 2.51
+0.00%
$ 19.76 million $ 1.84 million
1:41 PM $ 2.51
+0.00%
$ 19.76 million $ 1.84 million
1:40 PM $ 2.51
+0.00%
$ 19.76 million $ 1.85 million
1:39 PM $ 2.51
+0.00%
$ 19.75 million $ 1.88 million
1:38 PM $ 2.51
+0.00%
$ 19.75 million $ 1.88 million
1:37 PM $ 2.51
+0.00%
$ 19.75 million $ 1.88 million
1:36 PM $ 2.51
+0.00%
$ 19.75 million $ 1.88 million
1:35 PM $ 2.51
-0.11%
$ 19.75 million $ 1.89 million
1:34 PM $ 2.51
+0.00%
$ 19.77 million $ 1.89 million
1:33 PM $ 2.51
+0.00%
$ 19.77 million $ 1.89 million
1:32 PM $ 2.51
+0.00%
$ 19.77 million $ 1.89 million
1:31 PM $ 2.51
+0.00%
$ 19.77 million $ 1.89 million
1:30 PM $ 2.51
+0.01%
$ 19.77 million $ 1.88 million
1:29 PM $ 2.51
-0.01%
$ 19.75 million $ 1.87 million
1:28 PM $ 2.51
+0.00%
$ 19.75 million $ 1.87 million
1:27 PM $ 2.51
+0.00%
$ 19.75 million $ 1.87 million
1:26 PM $ 2.51
+0.00%
$ 19.75 million $ 1.87 million
1:25 PM $ 2.51
+0.07%
$ 19.75 million $ 1.87 million
1:24 PM $ 2.5
+0.00%
$ 19.74 million $ 1.87 million
1:23 PM $ 2.5
+0.00%
$ 19.74 million $ 1.87 million
1:22 PM $ 2.5
+0.00%
$ 19.74 million $ 1.87 million
1:21 PM $ 2.5
+0.00%
$ 19.74 million $ 1.87 million
1:20 PM $ 2.5
+0.05%
$ 19.74 million $ 1.86 million
1:19 PM $ 2.5
+0.00%
$ 19.73 million $ 1.86 million