Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.87
+8.74%
$ 13.16 million $ 2.81 million
Feb 10, 2024 $ 1.72
+0.57%
$ 12.11 million $ 163,442
Feb 9, 2024 $ 1.71
+0.39%
$ 12.04 million $ 181,102
Feb 8, 2024 $ 1.7
-0.09%
$ 11.99 million $ 145,526
Feb 7, 2024 $ 1.7
-0.12%
$ 12 million $ 257,508
Feb 6, 2024 $ 1.7
+1.21%
$ 13.88 million $ 512,345
Feb 5, 2024 $ 1.68
-0.49%
$ 13.72 million $ 255,055
Feb 4, 2024 $ 1.69
-0.75%
$ 13.78 million $ 189,552
Feb 3, 2024 $ 1.71
-0.73%
$ 13.89 million $ 468,814
Feb 2, 2024 $ 1.72
+1.44%
$ 13.99 million $ 370,244
Feb 1, 2024 $ 1.7
+0.00%
$ 13.96 million $ 145,671
Jan 31, 2024 $ 1.7
+0.19%
$ 13.97 million $ 161,329
Jan 30, 2024 $ 1.69
-0.16%
$ 13.93 million $ 138,825
Jan 29, 2024 $ 1.69
-0.93%
$ 13.96 million $ 285,583
Jan 28, 2024 $ 1.71
+0.19%
$ 14.08 million $ 244,011
Jan 27, 2024 $ 1.71
+0.08%
$ 14.05 million $ 212,464
Jan 26, 2024 $ 1.7
+0.40%
$ 14.04 million $ 4 million
Jan 25, 2024 $ 1.7
-0.12%
$ 13.98 million $ 607,266
Jan 24, 2024 $ 1.7
+1.41%
$ 14 million $ 729,670
Jan 23, 2024 $ 1.68
-0.04%
$ 13.81 million $ 1.33 million
Jan 22, 2024 $ 1.68
-2.35%
$ 13.81 million $ 1.52 million
Jan 21, 2024 $ 1.72
+6.24%
$ 14.14 million $ 1.85 million
Jan 20, 2024 $ 1.62
+0.78%
$ 13.32 million $ 266,681
Jan 19, 2024 $ 1.6
-0.87%
$ 13.21 million $ 395,994
Jan 18, 2024 $ 1.62
-2.17%
$ 13.33 million $ 339,161
Jan 17, 2024 $ 1.66
+0.84%
$ 11.45 million $ 452,000
Jan 16, 2024 $ 1.64
+0.39%
$ 11.35 million $ 1.18 million
Jan 15, 2024 $ 1.64
+0.79%
$ 11.31 million $ 378,939
Jan 14, 2024 $ 1.62
-0.45%
$ 11.22 million $ 581,895
Jan 13, 2024 $ 1.63
+0.34%
$ 11.27 million $ 1.04 million
Jan 12, 2024 $ 1.62
-0.71%
$ 11.23 million $ 250,065
Jan 11, 2024 $ 1.64
-0.21%
$ 11.31 million $ 454,632
Jan 10, 2024 $ 1.64
+0.61%
$ 11.34 million $ 287,523
Jan 9, 2024 $ 1.63
-1.27%
$ 11.27 million $ 725,164
Jan 8, 2024 $ 1.65
-1.20%
$ 11.42 million $ 440,173
Jan 7, 2024 $ 1.67
-0.67%
$ 11.56 million $ 232,886
Jan 6, 2024 $ 1.68
-0.65%
$ 11.64 million $ 273,687
Jan 5, 2024 $ 1.69
+0.01%
$ 11.71 million $ 354,059
Jan 4, 2024 $ 1.69
+0.66%
$ 11.71 million $ 422,365
Jan 3, 2024 $ 1.68
-3.54%
$ 11.77 million $ 754,039
Jan 2, 2024 $ 1.74
-0.03%
$ 12.2 million $ 344,095
Jan 1, 2024 $ 1.74
+0.67%
$ 12.2 million $ 275,337
Dec 31, 2023 $ 1.73
-1.15%
$ 12.12 million $ 217,363
Dec 30, 2023 $ 1.75
-0.82%
$ 12.26 million $ 374,891
Dec 29, 2023 $ 1.77
-3.35%
$ 12.36 million $ 758,880
Dec 28, 2023 $ 1.83
-0.50%
$ 12.79 million $ 276,116
Dec 27, 2023 $ 1.84
+1.05%
$ 12.86 million $ 228,598
Dec 26, 2023 $ 1.82
-1.01%
$ 12.73 million $ 285,469
Dec 25, 2023 $ 1.84
+0.94%
$ 12.85 million $ 1.26 million
Dec 24, 2023 $ 1.82
-4.73%
$ 12.74 million $ 966,633