Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $1.68
+2.90%
$15.85 million $489,800
Jul 18, 2024 $1.63
-0.09%
$15.4 million $728,299
Jul 17, 2024 $1.63
+0.09%
$15.41 million $209,516
Jul 16, 2024 $1.63
+0.97%
$15.4 million $333,108
Jul 15, 2024 $1.61
+1.33%
$15.25 million $347,761
Jul 14, 2024 $1.59
+1.15%
$15.05 million $301,108
Jul 13, 2024 $1.58
+0.74%
$14.88 million $294,877
Jul 12, 2024 $1.56
+1.08%
$14.77 million $550,190
Jul 11, 2024 $1.55
+4.79%
$14.61 million $1.18 million
Jul 10, 2024 $1.48
+1.26%
$13.95 million $186,982
Jul 9, 2024 $1.46
+1.69%
$13.78 million $598,793
Jul 8, 2024 $1.43
+1.94%
$13.54 million $276,488
Jul 7, 2024 $1.41
-4.42%
$13.29 million $369,338
Jul 6, 2024 $1.46
+3.53%
$13.79 million $259,897
Jul 5, 2024 $1.41
-4.87%
$13.33 million $344,876
Jul 4, 2024 $1.48
-1.22%
$14.01 million $371,771
Jul 3, 2024 $1.5
-4.93%
$14.18 million $417,729
Jul 2, 2024 $1.58
-0.42%
$14.91 million $499,844
Jul 1, 2024 $1.59
-0.29%
$14.98 million $176,068
Jun 30, 2024 $1.59
+1.31%
$15.02 million $131,790
Jun 29, 2024 $1.57
-2.43%
$14.83 million $187,074
Jun 28, 2024 $1.61
+0.95%
$15.2 million $370,137
Jun 27, 2024 $1.59
+0.84%
$15.05 million $230,885
Jun 26, 2024 $1.58
-2.82%
$14.93 million $338,709
Jun 25, 2024 $1.63
+1.65%
$15.43 million $308,872
Jun 24, 2024 $1.61
-1.86%
$15.18 million $678,065
Jun 23, 2024 $1.64
-1.00%
$15.47 million $1.03 million
Jun 22, 2024 $1.65
-1.43%
$15.62 million $275,300
Jun 21, 2024 $1.68
-1.63%
$15.85 million $498,981
Jun 20, 2024 $1.71
+1.91%
$16.11 million $986,631
Jun 19, 2024 $1.67
+1.40%
$15.77 million $447,447
Jun 18, 2024 $1.65
-6.23%
$15.59 million $550,924
Jun 17, 2024 $1.76
-4.28%
$16.63 million $440,385
Jun 16, 2024 $1.84
+0.00%
$17.37 million $430,217
Jun 15, 2024 $1.84
+1.48%
$17.37 million $1.08 million
Jun 14, 2024 $1.81
-1.89%
$17.12 million $1.26 million
Jun 13, 2024 $1.85
-4.76%
$17.45 million $1.9 million
Jun 12, 2024 $1.94
-0.41%
$18.32 million $802,827
Jun 11, 2024 $1.95
-5.31%
$18.4 million $789,573
Jun 10, 2024 $2.06
-1.91%
$19.43 million $835,701
Jun 9, 2024 $2.1
+0.56%
$19.81 million $551,038
Jun 8, 2024 $2.09
-3.14%
$19.68 million $1.99 million
Jun 7, 2024 $2.15
+0.15%
$20.33 million $4.23 million
Jun 6, 2024 $2.15
-0.48%
$20.3 million $603,618
Jun 5, 2024 $2.16
-0.16%
$20.4 million $1.15 million
Jun 4, 2024 $2.16
-0.16%
$20.44 million $2.7 million
Jun 3, 2024 $2.17
-2.88%
$20.47 million $1.38 million
Jun 2, 2024 $2.23
-3.49%
$21.08 million $924,599
Jun 1, 2024 $2.31
-0.44%
$22.29 million $2.35 million
May 31, 2024 $2.32
+3.66%
$22.38 million $6.3 million