Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.89
-0.26%
$ 14.46 million $ 441,676
Mar 18, 6 PM $ 1.9
+0.60%
$ 14.5 million $ 387,240
Mar 18, 5 PM $ 1.89
-1.02%
$ 14.41 million $ 428,801
Mar 18, 4 PM $ 1.91
-0.29%
$ 14.56 million $ 424,464
Mar 18, 3 PM $ 1.91
+0.65%
$ 14.6 million $ 425,803
Mar 18, 2 PM $ 1.9
-0.21%
$ 14.51 million $ 416,642
Mar 18, 1 PM $ 1.9
+0.02%
$ 14.54 million $ 442,008
Mar 18, 12 PM $ 1.9
+0.06%
$ 14.54 million $ 441,210
Mar 18, 11 AM $ 1.9
-1.19%
$ 14.53 million $ 408,026
Mar 18, 10 AM $ 1.93
-1.25%
$ 14.7 million $ 393,007
Mar 18, 9 AM $ 1.94
-0.14%
$ 14.83 million $ 376,095
Mar 18, 8 AM $ 1.95
-0.49%
$ 14.85 million $ 371,012
Mar 18, 7 AM $ 1.96
+0.29%
$ 14.93 million $ 363,887
Mar 18, 6 AM $ 1.95
+0.19%
$ 14.93 million $ 358,839
Mar 18, 5 AM $ 1.95
-0.49%
$ 14.85 million $ 355,149
Mar 18, 4 AM $ 1.96
+0.27%
$ 14.93 million $ 356,159
Mar 18, 3 AM $ 1.95
+0.03%
$ 14.89 million $ 353,143
Mar 18, 2 AM $ 1.95
-0.30%
$ 14.88 million $ 351,613
Mar 18, 1 AM $ 1.96
+0.11%
$ 14.93 million $ 355,840
Mar 18, 12 AM $ 1.95
+0.37%
$ 14.91 million $ 359,208
Mar 17, 11 PM $ 1.95
-0.61%
$ 14.86 million $ 373,726
Mar 17, 10 PM $ 1.96
+0.49%
$ 14.95 million $ 361,294
Mar 17, 9 PM $ 1.95
-0.21%
$ 14.87 million $ 366,696
Mar 17, 8 PM $ 1.95
+0.30%
$ 14.9 million $ 355,812
Mar 17, 7 PM $ 1.95
-0.29%
$ 14.86 million $ 333,997
Mar 17, 6 PM $ 1.95
+0.31%
$ 14.9 million $ 343,268
Mar 17, 5 PM $ 1.95
-0.12%
$ 14.86 million $ 291,880
Mar 17, 4 PM $ 1.95
-0.43%
$ 14.88 million $ 292,559
Mar 17, 3 PM $ 1.96
+0.52%
$ 14.94 million $ 314,684
Mar 17, 2 PM $ 1.95
+0.14%
$ 14.86 million $ 312,051
Mar 17, 1 PM $ 1.94
-0.28%
$ 14.84 million $ 304,386
Mar 17, 12 PM $ 1.95
+0.74%
$ 14.88 million $ 310,760
Mar 17, 11 AM $ 1.94
-1.06%
$ 14.77 million $ 349,765
Mar 17, 10 AM $ 1.96
+0.25%
$ 14.93 million $ 358,843
Mar 17, 9 AM $ 1.95
+0.05%
$ 14.9 million $ 374,037
Mar 17, 8 AM $ 1.95
+0.02%
$ 14.89 million $ 410,593
Mar 17, 7 AM $ 1.95
-0.18%
$ 14.89 million $ 504,784
Mar 17, 6 AM $ 1.95
-0.03%
$ 14.91 million $ 554,463
Mar 17, 5 AM $ 1.95
+0.02%
$ 14.92 million $ 571,101
Mar 17, 4 AM $ 1.95
+0.23%
$ 14.91 million $ 580,821
Mar 17, 3 AM $ 1.95
+0.09%
$ 14.88 million $ 598,086
Mar 17, 2 AM $ 1.95
-0.02%
$ 14.87 million $ 704,556
Mar 17, 1 AM $ 1.95
-0.64%
$ 14.87 million $ 666,991
Mar 17, 12 AM $ 1.96
-0.08%
$ 14.97 million $ 681,886
Mar 16, 11 PM $ 1.96
+0.32%
$ 14.98 million $ 665,542
Mar 16, 10 PM $ 1.96
+0.25%
$ 14.93 million $ 672,397
Mar 16, 9 PM $ 1.95
+0.06%
$ 14.89 million $ 656,780
Mar 16, 8 PM $ 1.95
+0.09%
$ 14.88 million $ 713,406
Mar 16, 7 PM $ 1.95
-1.47%
$ 14.87 million $ 716,772
Mar 16, 6 PM $ 1.98
-0.18%
$ 15.09 million $ 730,986