Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:31 PM $ 0.843
+0.01%
$ 6.74 million $ 121,266
1:30 PM $ 0.843
+0.00%
$ 6.74 million $ 121,056
1:29 PM $ 0.843
-0.01%
$ 6.74 million $ 121,032
1:28 PM $ 0.843
+0.00%
$ 6.74 million $ 121,032
1:27 PM $ 0.843
+0.01%
$ 6.74 million $ 121,018
1:26 PM $ 0.843
-0.28%
$ 6.74 million $ 120,276
1:25 PM $ 0.845
+0.00%
$ 6.74 million $ 120,260
1:24 PM $ 0.845
+0.03%
$ 6.76 million $ 120,243
1:23 PM $ 0.845
-0.01%
$ 6.76 million $ 120,243
1:22 PM $ 0.845
+0.00%
$ 6.76 million $ 120,206
1:21 PM $ 0.845
+0.27%
$ 6.76 million $ 120,189
1:20 PM $ 0.843
+0.01%
$ 6.76 million $ 119,868
1:19 PM $ 0.843
-0.01%
$ 6.74 million $ 119,856
1:18 PM $ 0.843
+0.01%
$ 6.74 million $ 119,842
1:17 PM $ 0.843
+0.00%
$ 6.74 million $ 119,807
1:16 PM $ 0.843
-0.25%
$ 6.74 million $ 119,790
1:15 PM $ 0.845
+0.00%
$ 6.74 million $ 125,614
1:14 PM $ 0.845
+0.00%
$ 6.75 million $ 125,600
1:13 PM $ 0.845
+0.01%
$ 6.75 million $ 125,587
1:12 PM $ 0.845
-0.01%
$ 6.75 million $ 125,587
1:11 PM $ 0.845
+0.28%
$ 6.75 million $ 125,563
1:10 PM $ 0.843
+0.00%
$ 6.75 million $ 124,802
1:09 PM $ 0.843
+0.00%
$ 6.73 million $ 124,802
1:08 PM $ 0.843
+0.00%
$ 6.73 million $ 124,795
1:07 PM $ 0.843
+0.01%
$ 6.73 million $ 124,783
1:06 PM $ 0.843
-0.02%
$ 6.73 million $ 124,748
1:05 PM $ 0.843
+0.01%
$ 6.73 million $ 119,271
1:04 PM $ 0.843
+0.00%
$ 6.73 million $ 119,229
1:03 PM $ 0.843
+0.00%
$ 6.73 million $ 119,229
1:02 PM $ 0.843
+0.03%
$ 6.73 million $ 119,195
1:01 PM $ 0.842
+0.10%
$ 6.73 million $ 124,531
1:00 PM $ 0.842
+0.00%
$ 6.73 million $ 124,560
12:59 PM $ 0.842
+0.01%
$ 6.73 million $ 124,549
12:58 PM $ 0.842
+0.00%
$ 6.73 million $ 124,549
12:57 PM $ 0.842
+0.00%
$ 6.73 million $ 124,549
12:56 PM $ 0.842
-0.38%
$ 6.73 million $ 124,549
12:55 PM $ 0.845
+0.00%
$ 6.73 million $ 119,193
12:54 PM $ 0.845
+0.00%
$ 6.75 million $ 119,188
12:53 PM $ 0.845
+0.00%
$ 6.75 million $ 119,188
12:52 PM $ 0.845
+0.00%
$ 6.75 million $ 119,188
12:51 PM $ 0.845
-0.02%
$ 6.75 million $ 119,188
12:50 PM $ 0.845
+0.00%
$ 6.75 million $ 119,198
12:49 PM $ 0.845
-0.01%
$ 6.75 million $ 119,174
12:48 PM $ 0.845
+0.00%
$ 6.75 million $ 119,174
12:47 PM $ 0.845
+0.00%
$ 6.75 million $ 119,174
12:46 PM $ 0.845
+0.24%
$ 6.75 million $ 119,528
12:45 PM $ 0.843
+0.00%
$ 6.75 million $ 119,528
12:44 PM $ 0.843
+0.00%
$ 6.74 million $ 119,519
12:43 PM $ 0.843
-0.04%
$ 6.74 million $ 119,502