Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.91
+0.80%
$ 13.37 million $ 199,726
Dec 22, 2023 $ 1.9
-0.04%
$ 13.26 million $ 328,096
Dec 21, 2023 $ 1.9
+2.33%
$ 13.27 million $ 249,216
Dec 20, 2023 $ 1.85
+0.68%
$ 12.96 million $ 626,945
Dec 19, 2023 $ 1.84
+1.04%
$ 12.87 million $ 467,009
Dec 18, 2023 $ 1.82
+0.30%
$ 12.74 million $ 327,224
Dec 17, 2023 $ 1.82
+0.53%
$ 12.7 million $ 218,245
Dec 16, 2023 $ 1.81
-0.11%
$ 12.63 million $ 241,205
Dec 15, 2023 $ 1.81
-0.29%
$ 12.65 million $ 485,551
Dec 14, 2023 $ 1.81
+0.27%
$ 12.69 million $ 270,793
Dec 13, 2023 $ 1.81
-1.36%
$ 12.65 million $ 678,605
Dec 12, 2023 $ 1.84
-10.31%
$ 12.83 million $ 369,665
Dec 11, 2023 $ 2.05
+2.65%
$ 14.31 million $ 348,727
Dec 10, 2023 $ 1.99
+4.66%
$ 13.94 million $ 230,571
Dec 9, 2023 $ 1.9
-0.51%
$ 13.32 million $ 169,035
Dec 8, 2023 $ 1.91
+1.89%
$ 13.39 million $ 111,778
Dec 7, 2023 $ 1.88
+1.07%
$ 13.14 million $ 183,949
Dec 6, 2023 $ 1.86
+3.27%
$ 13 million $ 562,055
Dec 5, 2023 $ 1.8
+0.07%
$ 12.59 million $ 279,045
Dec 4, 2023 $ 1.8
+0.06%
$ 12.58 million $ 314,853
Dec 3, 2023 $ 1.8
-0.36%
$ 12.57 million $ 337,726
Dec 2, 2023 $ 1.8
+0.66%
$ 12.62 million $ 394,771
Dec 1, 2023 $ 1.79
-0.03%
$ 12.54 million $ 313,989
Nov 30, 2023 $ 1.79
+0.54%
$ 12.54 million $ 372,013
Nov 29, 2023 $ 1.78
+0.51%
$ 12.48 million $ 2.03 million
Nov 28, 2023 $ 1.77
-0.07%
$ 12.41 million $ 313,564
Nov 27, 2023 $ 1.78
+0.24%
$ 12.42 million $ 279,936
Nov 26, 2023 $ 1.77
+0.00%
$ 12.39 million $ 102,874
Nov 25, 2023 $ 1.77
+0.91%
$ 12.39 million $ 130,817
Nov 24, 2023 $ 1.75
-0.28%
$ 12.27 million $ 193,328
Nov 23, 2023 $ 1.76
+1.22%
$ 12.3 million $ 186,696
Nov 22, 2023 $ 1.74
+0.08%
$ 12.15 million $ 253,104
Nov 21, 2023 $ 1.74
-1.27%
$ 12.14 million $ 176,665
Nov 20, 2023 $ 1.76
+0.58%
$ 12.29 million $ 240,631
Nov 19, 2023 $ 1.75
+0.33%
$ 12.23 million $ 220,502
Nov 18, 2023 $ 1.74
-0.60%
$ 12.18 million $ 165,492
Nov 17, 2023 $ 1.75
-0.46%
$ 12.26 million $ 218,209
Nov 16, 2023 $ 1.76
-0.42%
$ 12.32 million $ 182,719
Nov 15, 2023 $ 1.77
+0.01%
$ 12.37 million $ 450,656
Nov 14, 2023 $ 1.77
-0.14%
$ 12.37 million $ 543,802
Nov 13, 2023 $ 1.77
-0.83%
$ 12.39 million $ 493,658
Nov 12, 2023 $ 1.79
-0.02%
$ 12.49 million $ 538,897
Nov 11, 2023 $ 1.79
-0.81%
$ 12.49 million $ 467,087
Nov 10, 2023 $ 1.8
+0.08%
$ 12.59 million $ 556,984
Nov 9, 2023 $ 1.8
-0.82%
$ 12.58 million $ 501,748
Nov 8, 2023 $ 1.81
-0.66%
$ 12.69 million $ 394,944
Nov 7, 2023 $ 1.83
-0.99%
$ 12.74 million $ 173,656
Nov 6, 2023 $ 1.84
+0.16%
$ 12.87 million $ 143,841
Nov 5, 2023 $ 1.84
-0.19%
$ 12.85 million $ 154,451
Nov 4, 2023 $ 1.85
+1.31%
$ 12.87 million $ 179,761