Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $2.24
-6.45%
$21.59 million $3.88 million
May 29, 2024 $2.39
-8.59%
$23.08 million $4.98 million
May 28, 2024 $2.62
-7.16%
$25.25 million $9.17 million
May 27, 2024 $2.82
-11.49%
$27.19 million $23.65 million
May 26, 2024 $3.19
-24.23%
$30.72 million $65.69 million
May 25, 2024 $4.21
+38.96%
$40.54 million $17.91 million
May 24, 2024 $3.03
+2.99%
$29.18 million $4.15 million
May 23, 2024 $2.94
+12.32%
$28.33 million $10.95 million
May 22, 2024 $2.62
+11.70%
$25.22 million $3.38 million
May 21, 2024 $2.34
+2.59%
$22.58 million $1.46 million
May 20, 2024 $2.28
+2.47%
$22.01 million $2.92 million
May 19, 2024 $2.23
-4.12%
$21.48 million $10.17 million
May 18, 2024 $2.32
-0.43%
$22.4 million $866,893
May 17, 2024 $2.33
+8.21%
$22.5 million $1.26 million
May 16, 2024 $2.16
+2.49%
$20.79 million $856,102
May 15, 2024 $2.1
+3.57%
$20.28 million $619,445
May 14, 2024 $2.03
-2.38%
$19.58 million $789,405
May 13, 2024 $2.08
+2.39%
$20.06 million $889,507
May 12, 2024 $2.03
-2.39%
$19.59 million $3.3 million
May 11, 2024 $2.08
+0.76%
$20.07 million $1.2 million
May 10, 2024 $2.07
+2.40%
$19.92 million $791,259
May 9, 2024 $2.02
+2.16%
$19.45 million $1.01 million
May 8, 2024 $1.98
-5.64%
$19.04 million $415,767
May 7, 2024 $2.09
-2.09%
$13 million $551,828
May 6, 2024 $2.14
-4.22%
$13.27 million $1.32 million
May 5, 2024 $2.23
-4.57%
$13.86 million $597,635
May 4, 2024 $2.34
+3.07%
$14.52 million $197,292
May 3, 2024 $2.27
+0.40%
$14.09 million $187,394
May 2, 2024 $2.26
+2.66%
$14.03 million $170,330
May 1, 2024 $2.18
+1.41%
$13.67 million $250,587
Apr 30, 2024 $2.15
-3.15%
$13.37 million $253,048
Apr 29, 2024 $2.22
-2.40%
$13.81 million $307,936
Apr 28, 2024 $2.28
-0.99%
$14.15 million $480,987
Apr 27, 2024 $2.3
-9.42%
$14.07 million $895,796
Apr 26, 2024 $2.54
-2.59%
$15.54 million $677,326
Apr 25, 2024 $2.61
+2.33%
$15.95 million $224,808
Apr 24, 2024 $2.55
-1.71%
$15.59 million $343,567
Apr 23, 2024 $2.59
+2.32%
$15.86 million $642,289
Apr 22, 2024 $2.53
+2.80%
$15.5 million $1.97 million
Apr 21, 2024 $2.47
+1.54%
$15.08 million $806,338
Apr 20, 2024 $2.43
+1.66%
$14.85 million $166,810
Apr 19, 2024 $2.39
+2.56%
$14.63 million $171,099
Apr 18, 2024 $2.33
+2.53%
$14.26 million $153,990
Apr 17, 2024 $2.28
+0.64%
$13.94 million $294,292
Apr 16, 2024 $2.26
+0.77%
$14.33 million $170,500
Apr 15, 2024 $2.25
-2.38%
$14.22 million $664,313
Apr 14, 2024 $2.29
+4.47%
$14.5 million $713,059
Apr 13, 2024 $2.19
-4.27%
$13.88 million $506,007
Apr 12, 2024 $2.29
-8.83%
$14.5 million $441,029
Apr 11, 2024 $2.51
-0.29%
$15.91 million $312,773