Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.98
-0.18%
$ 15.09 million $ 730,986
Mar 16, 5 PM $ 1.98
+0.79%
$ 15.12 million $ 722,974
Mar 16, 4 PM $ 1.96
+0.27%
$ 15 million $ 713,792
Mar 16, 3 PM $ 1.96
-0.11%
$ 14.96 million $ 688,237
Mar 16, 2 PM $ 1.96
+0.85%
$ 14.98 million $ 681,929
Mar 16, 1 PM $ 1.95
+0.76%
$ 14.88 million $ 653,016
Mar 16, 12 PM $ 1.93
-0.47%
$ 14.74 million $ 641,971
Mar 16, 11 AM $ 1.94
+0.70%
$ 14.81 million $ 622,491
Mar 16, 10 AM $ 1.93
-0.13%
$ 14.71 million $ 649,785
Mar 16, 9 AM $ 1.93
-1.72%
$ 14.73 million $ 663,193
Mar 16, 8 AM $ 1.96
+2.70%
$ 14.98 million $ 657,534
Mar 16, 7 AM $ 1.91
+0.53%
$ 14.59 million $ 576,553
Mar 16, 6 AM $ 1.9
+0.48%
$ 14.51 million $ 536,439
Mar 16, 5 AM $ 1.89
+0.00%
$ 14.44 million $ 554,040
Mar 16, 4 AM $ 1.89
-0.36%
$ 14.44 million $ 576,020
Mar 16, 3 AM $ 1.9
-0.11%
$ 14.49 million $ 581,641
Mar 16, 2 AM $ 1.9
+0.46%
$ 14.51 million $ 569,859
Mar 16, 1 AM $ 1.89
+0.80%
$ 14.44 million $ 543,270
Mar 16, 12 AM $ 1.88
+0.03%
$ 14.33 million $ 535,064
Mar 15, 11 PM $ 1.88
-0.01%
$ 14.32 million $ 543,817
Mar 15, 10 PM $ 1.88
-0.29%
$ 14.33 million $ 587,995
Mar 15, 9 PM $ 1.88
-0.33%
$ 14.37 million $ 751,379
Mar 15, 8 PM $ 1.89
+0.09%
$ 14.42 million $ 815,091
Mar 15, 7 PM $ 1.89
-0.84%
$ 14.4 million $ 976,001
Mar 15, 6 PM $ 1.9
+0.13%
$ 14.52 million $ 1.27 million
Mar 15, 5 PM $ 1.9
+0.57%
$ 14.51 million $ 2.16 million
Mar 15, 4 PM $ 1.89
-0.09%
$ 14.42 million $ 2.46 million
Mar 15, 3 PM $ 1.89
+0.08%
$ 14.43 million $ 2.69 million
Mar 15, 2 PM $ 1.89
+0.45%
$ 14.42 million $ 2.76 million
Mar 15, 1 PM $ 1.88
+0.25%
$ 14.36 million $ 2.92 million
Mar 15, 12 PM $ 1.88
-0.08%
$ 14.32 million $ 2.93 million
Mar 15, 11 AM $ 1.88
-0.71%
$ 14.33 million $ 2.96 million
Mar 15, 10 AM $ 1.89
-0.66%
$ 14.44 million $ 2.98 million
Mar 15, 9 AM $ 1.9
-0.34%
$ 14.53 million $ 3.06 million
Mar 15, 8 AM $ 1.91
-0.62%
$ 14.58 million $ 3.3 million
Mar 15, 7 AM $ 1.92
+0.96%
$ 14.67 million $ 3.95 million
Mar 15, 6 AM $ 1.9
-0.99%
$ 14.53 million $ 4.38 million
Mar 15, 5 AM $ 1.92
-0.32%
$ 14.68 million $ 4.43 million
Mar 15, 4 AM $ 1.93
+0.16%
$ 14.73 million $ 4.41 million
Mar 15, 3 AM $ 1.93
+0.49%
$ 14.7 million $ 4.4 million
Mar 15, 2 AM $ 1.92
+1.07%
$ 14.63 million $ 4.48 million
Mar 15, 1 AM $ 1.9
-0.05%
$ 14.48 million $ 4.46 million
Mar 15, 12 AM $ 1.9
-0.13%
$ 14.48 million $ 4.5 million
Mar 14, 11 PM $ 1.9
+0.74%
$ 14.5 million $ 4.53 million
Mar 14, 10 PM $ 1.89
-1.06%
$ 14.4 million $ 4.52 million
Mar 14, 9 PM $ 1.91
-0.05%
$ 14.55 million $ 4.48 million
Mar 14, 8 PM $ 1.91
-3.40%
$ 14.56 million $ 4.46 million
Mar 14, 7 PM $ 1.97
-2.02%
$ 15.07 million $ 4.82 million
Mar 14, 6 PM $ 2.01
+0.80%
$ 15.38 million $ 5.38 million
Mar 14, 5 PM $ 2
-1.89%
$ 15.26 million $ 5.62 million