Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.843
+0.00%
$ 6.74 million $ 124,060
1:54 PM $ 0.843
+0.00%
$ 6.74 million $ 124,060
1:53 PM $ 0.843
+0.00%
$ 6.74 million $ 124,071
1:52 PM $ 0.843
-0.01%
$ 6.74 million $ 124,071
1:51 PM $ 0.843
+0.00%
$ 6.74 million $ 124,047
1:50 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:49 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:48 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:47 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:46 PM $ 0.843
+0.02%
$ 6.74 million $ 126,717
1:45 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:44 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:43 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:42 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:41 PM $ 0.843
-0.01%
$ 6.74 million $ 126,715
1:40 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:39 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:38 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:37 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:36 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:35 PM $ 0.843
-0.01%
$ 6.74 million $ 121,290
1:34 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:33 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:32 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:31 PM $ 0.843
+0.01%
$ 6.74 million $ 121,266
1:30 PM $ 0.843
+0.00%
$ 6.74 million $ 121,056
1:29 PM $ 0.843
-0.01%
$ 6.74 million $ 121,032
1:28 PM $ 0.843
+0.00%
$ 6.74 million $ 121,032
1:27 PM $ 0.843
+0.01%
$ 6.74 million $ 121,018
1:26 PM $ 0.843
-0.28%
$ 6.74 million $ 120,276
1:25 PM $ 0.845
+0.00%
$ 6.74 million $ 120,260
1:24 PM $ 0.845
+0.03%
$ 6.76 million $ 120,243
1:23 PM $ 0.845
-0.01%
$ 6.76 million $ 120,243
1:22 PM $ 0.845
+0.00%
$ 6.76 million $ 120,206
1:21 PM $ 0.845
+0.27%
$ 6.76 million $ 120,189
1:20 PM $ 0.843
+0.01%
$ 6.76 million $ 119,868
1:19 PM $ 0.843
-0.01%
$ 6.74 million $ 119,856
1:18 PM $ 0.843
+0.01%
$ 6.74 million $ 119,842
1:17 PM $ 0.843
+0.00%
$ 6.74 million $ 119,807
1:16 PM $ 0.843
-0.25%
$ 6.74 million $ 119,790
1:15 PM $ 0.845
+0.00%
$ 6.74 million $ 125,614
1:14 PM $ 0.845
+0.00%
$ 6.75 million $ 125,600
1:13 PM $ 0.845
+0.01%
$ 6.75 million $ 125,587
1:12 PM $ 0.845
-0.01%
$ 6.75 million $ 125,587
1:11 PM $ 0.845
+0.28%
$ 6.75 million $ 125,563
1:10 PM $ 0.843
+0.00%
$ 6.75 million $ 124,802
1:09 PM $ 0.843
+0.00%
$ 6.73 million $ 124,802
1:08 PM $ 0.843
+0.00%
$ 6.73 million $ 124,795
1:07 PM $ 0.843
+0.01%
$ 6.73 million $ 124,783
1:06 PM $ 0.843
-0.02%
$ 6.73 million $ 124,748