Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 1.82
-0.01%
$ 12.71 million $ 160,210
Nov 2, 2023 $ 1.82
+1.00%
$ 12.73 million $ 215,456
Nov 1, 2023 $ 1.81
-0.48%
$ 12.6 million $ 201,636
Oct 31, 2023 $ 1.81
-0.56%
$ 12.66 million $ 143,227
Oct 30, 2023 $ 1.82
+0.99%
$ 12.73 million $ 152,629
Oct 29, 2023 $ 1.81
-1.03%
$ 12.63 million $ 191,989
Oct 28, 2023 $ 1.83
+0.34%
$ 12.74 million $ 145,900
Oct 27, 2023 $ 1.82
+0.02%
$ 12.69 million $ 142,117
Oct 26, 2023 $ 1.82
+0.71%
$ 12.69 million $ 157,569
Oct 25, 2023 $ 1.81
-0.63%
$ 12.6 million $ 134,284
Oct 24, 2023 $ 1.82
-3.14%
$ 12.68 million $ 182,778
Oct 23, 2023 $ 1.88
+1.31%
$ 13.1 million $ 178,440
Oct 22, 2023 $ 1.85
+1.57%
$ 12.93 million $ 194,085
Oct 21, 2023 $ 1.82
-1.46%
$ 12.73 million $ 74,650
Oct 20, 2023 $ 1.85
+1.60%
$ 12.92 million $ 61,763
Oct 19, 2023 $ 1.82
-0.54%
$ 12.71 million $ 71,205
Oct 18, 2023 $ 1.83
+0.42%
$ 12.78 million $ 75,389
Oct 17, 2023 $ 1.82
+1.08%
$ 12.73 million $ 129,425
Oct 16, 2023 $ 1.8
-1.17%
$ 8.98 million $ 186,570
Oct 15, 2023 $ 1.83
+1.61%
$ 9.09 million $ 162,364
Oct 14, 2023 $ 1.8
+0.43%
$ 8.94 million $ 142,490
Oct 13, 2023 $ 1.79
+0.20%
$ 8.91 million $ 146,419
Oct 12, 2023 $ 1.79
-0.40%
$ 8.89 million $ 173,423
Oct 11, 2023 $ 1.79
-0.42%
$ 8.93 million $ 129,368
Oct 10, 2023 $ 1.8
+0.84%
$ 8.96 million $ 142,013
Oct 9, 2023 $ 1.79
-2.85%
$ 8.89 million $ 150,079
Oct 8, 2023 $ 1.84
-1.01%
$ 17.9 million $ 148,199
Oct 7, 2023 $ 1.86
-1.50%
$ 18.08 million $ 145,163
Oct 6, 2023 $ 1.89
+0.42%
$ 18.36 million $ 136,049
Oct 5, 2023 $ 1.88
-0.81%
$ 18.28 million $ 179,644
Oct 4, 2023 $ 1.89
-0.65%
$ 18.43 million $ 228,775
Oct 3, 2023 $ 1.91
-2.07%
$ 9.48 million $ 248,374
Oct 2, 2023 $ 1.95
+2.37%
$ 9.68 million $ 165,209
Oct 1, 2023 $ 1.9
+1.41%
$ 9.46 million $ 124,598
Sep 30, 2023 $ 1.87
-0.83%
$ 9.33 million $ 170,029
Sep 29, 2023 $ 1.89
-0.16%
$ 9.41 million $ 113,991
Sep 28, 2023 $ 1.89
+1.04%
$ 9.42 million $ 150,553
Sep 27, 2023 $ 1.87
-1.69%
$ 9.32 million $ 133,726
Sep 26, 2023 $ 1.91
+0.97%
$ 19.01 million $ 70,765
Sep 25, 2023 $ 1.89
-0.36%
$ 18.83 million $ 136,120
Sep 24, 2023 $ 1.89
-1.30%
$ 18.89 million $ 56,072
Sep 23, 2023 $ 1.92
+0.12%
$ 19.14 million $ 47,928
Sep 22, 2023 $ 1.92
-0.18%
$ 19.12 million $ 211,926
Sep 21, 2023 $ 1.92
-1.04%
$ 19.15 million $ 68,411
Sep 20, 2023 $ 1.94
-1.70%
$ 19.35 million $ 75,229
Sep 19, 2023 $ 1.97
-1.04%
$ 19.69 million $ 53,145
Sep 18, 2023 $ 1.99
+1.51%
$ 19.89 million $ 84,117
Sep 17, 2023 $ 1.96
-1.94%
$ 19.6 million $ 73,792
Sep 16, 2023 $ 2
+2.80%
$ 19.99 million $ 72,890
Sep 15, 2023 $ 1.95
-0.14%
$ 19.44 million $ 51,544