Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $2.52
+0.82%
$15.95 million $610,172
Apr 9, 2024 $2.5
-1.93%
$15.82 million $463,753
Apr 8, 2024 $2.55
-0.80%
$16.13 million $1.18 million
Apr 7, 2024 $2.57
-0.67%
$16.26 million $1.98 million
Apr 6, 2024 $2.59
+1.18%
$16.39 million $552,356
Apr 5, 2024 $2.56
+2.76%
$16.2 million $650,493
Apr 4, 2024 $2.49
+1.28%
$15.77 million $1.66 million
Apr 3, 2024 $2.45
+1.94%
$15.52 million $2.72 million
Apr 2, 2024 $2.4
-2.08%
$15.22 million $567,449
Apr 1, 2024 $2.46
-20.01%
$15.7 million $251,955
Mar 31, 2024 $3.06
+24.33%
$19.58 million $493,259
Mar 30, 2024 $2.46
-2.75%
$15.72 million $785,151
Mar 29, 2024 $2.49
-0.74%
$15.94 million $589,608
Mar 28, 2024 $2.49
-2.52%
$15.91 million $532,466
Mar 27, 2024 $2.55
+1.65%
$16.32 million $231,872
Mar 26, 2024 $2.51
+0.85%
$16.06 million $559,506
Mar 25, 2024 $2.49
+0.58%
$15.92 million $251,347
Mar 24, 2024 $2.48
-20.34%
$15.83 million $326,290
Mar 23, 2024 $3.11
+21.59%
$19.87 million $810,645
Mar 22, 2024 $2.43
+4.84%
$15.52 million $728,346
Mar 21, 2024 $2.32
-2.53%
$14.8 million $335,644
Mar 20, 2024 $2.37
+4.37%
$15.17 million $786,035
Mar 19, 2024 $2.27
-5.08%
$14.53 million $446,944
Mar 18, 2024 $2.4
-6.95%
$15.31 million $719,281
Mar 17, 2024 $2.59
-3.74%
$16.55 million $3.1 million
Mar 16, 2024 $2.73
-1.61%
$17.45 million $629,114
Mar 15, 2024 $2.76
+5.49%
$17.67 million $2.32 million
Mar 14, 2024 $2.62
+2.31%
$16.75 million $218,830
Mar 13, 2024 $2.56
+2.28%
$16.37 million $234,479
Mar 12, 2024 $2.5
-41.25%
$16.01 million $320,326
Mar 11, 2024 $4.25
-12.33%
$27.18 million $2.55 million
Mar 10, 2024 $4.83
+101.57%
$30.87 million $2.9 million
Mar 9, 2024 $2.4
+5.32%
$15.32 million $539,531
Mar 8, 2024 $2.28
+1.14%
$14.55 million $794,446
Mar 7, 2024 $2.25
-1.61%
$14.39 million $442,236
Mar 6, 2024 $2.29
+6.34%
$14.62 million $1.11 million
Mar 5, 2024 $2.16
-1.54%
$13.78 million $466,073
Mar 4, 2024 $2.19
+0.44%
$13.99 million $759,701
Mar 3, 2024 $2.18
+1.74%
$13.93 million $2.75 million
Mar 2, 2024 $2.14
+0.00%
$13.69 million $659,399
Mar 1, 2024 $2.14
+0.90%
$15 million $304,751
Feb 29, 2024 $2.12
-0.79%
$14.86 million $555,783
Feb 28, 2024 $2.14
-0.85%
$14.98 million $505,663
Feb 27, 2024 $2.16
-0.25%
$15.11 million $496,594
Feb 26, 2024 $2.16
-0.58%
$15.15 million $692,219
Feb 25, 2024 $2.18
+0.27%
$15.24 million $749,803
Feb 24, 2024 $2.17
+1.88%
$15.2 million $2.33 million
Feb 23, 2024 $2.13
+0.03%
$15 million $606,491
Feb 22, 2024 $2.13
-5.53%
$15 million $1.94 million
Feb 21, 2024 $2.25
+1.12%
$15.88 million $3.01 million