Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 2.01
+0.80%
$ 15.38 million $ 5.38 million
Mar 14, 5 PM $ 2
-1.89%
$ 15.26 million $ 5.62 million
Mar 14, 4 PM $ 2.04
+3.43%
$ 15.55 million $ 5.57 million
Mar 14, 3 PM $ 1.97
+0.91%
$ 15.04 million $ 5.15 million
Mar 14, 2 PM $ 1.95
-3.26%
$ 14.9 million $ 5.04 million
Mar 14, 1 PM $ 2.02
-1.29%
$ 15.4 million $ 5 million
Mar 14, 12 PM $ 2.04
+0.29%
$ 15.6 million $ 5.02 million
Mar 14, 11 AM $ 2.04
-0.82%
$ 15.56 million $ 4.97 million
Mar 14, 10 AM $ 2.05
+1.05%
$ 15.68 million $ 4.95 million
Mar 14, 9 AM $ 2.03
-0.14%
$ 15.52 million $ 4.81 million
Mar 14, 8 AM $ 2.04
-2.28%
$ 15.53 million $ 4.56 million
Mar 14, 7 AM $ 2.08
+12.07%
$ 15.89 million $ 3.98 million
Mar 14, 6 AM $ 1.86
-0.62%
$ 14.18 million $ 3.13 million
Mar 14, 5 AM $ 1.87
-0.16%
$ 14.27 million $ 3.11 million
Mar 14, 4 AM $ 1.87
+0.14%
$ 14.29 million $ 3.06 million
Mar 14, 3 AM $ 1.87
+0.35%
$ 14.27 million $ 3.05 million
Mar 14, 2 AM $ 1.86
+0.07%
$ 14.22 million $ 2.95 million
Mar 14, 1 AM $ 1.86
+0.52%
$ 14.21 million $ 2.9 million
Mar 14, 12 AM $ 1.85
-0.72%
$ 14.14 million $ 2.85 million
Mar 13, 11 PM $ 1.87
+1.38%
$ 14.24 million $ 2.83 million
Mar 13, 10 PM $ 1.84
-1.13%
$ 14.05 million $ 2.73 million
Mar 13, 9 PM $ 1.86
+0.57%
$ 14.21 million $ 2.69 million
Mar 13, 8 PM $ 1.85
-1.37%
$ 14.13 million $ 2.55 million
Mar 13, 7 PM $ 1.88
+1.41%
$ 14.32 million $ 2.21 million
Mar 13, 6 PM $ 1.85
+10.59%
$ 14.12 million $ 1.47 million
Mar 13, 5 PM $ 1.67
+3.18%
$ 12.77 million $ 289,759
Mar 13, 4 PM $ 1.62
-0.16%
$ 12.38 million $ 139,181
Mar 13, 3 PM $ 1.62
+0.36%
$ 12.4 million $ 135,111
Mar 13, 2 PM $ 1.62
-0.04%
$ 12.35 million $ 127,025
Mar 13, 1 PM $ 1.62
-0.01%
$ 12.36 million $ 135,551
Mar 13, 12 PM $ 1.62
+0.01%
$ 12.36 million $ 133,767
Mar 13, 11 AM $ 1.62
-0.08%
$ 12.36 million $ 125,388
Mar 13, 10 AM $ 1.62
-0.20%
$ 12.37 million $ 119,859
Mar 13, 9 AM $ 1.62
+0.29%
$ 12.39 million $ 103,887
Mar 13, 8 AM $ 1.62
-0.21%
$ 12.36 million $ 103,968
Mar 13, 7 AM $ 1.62
+0.21%
$ 12.38 million $ 95,297
Mar 13, 6 AM $ 1.62
+0.07%
$ 12.36 million $ 104,289
Mar 13, 5 AM $ 1.62
-0.16%
$ 12.35 million $ 107,497
Mar 13, 4 AM $ 1.62
+0.04%
$ 12.37 million $ 107,685
Mar 13, 3 AM $ 1.62
+0.30%
$ 12.36 million $ 110,066
Mar 13, 2 AM $ 1.62
+0.05%
$ 12.33 million $ 111,179
Mar 13, 1 AM $ 1.62
-0.20%
$ 12.32 million $ 112,512
Mar 13, 12 AM $ 1.62
+0.19%
$ 12.35 million $ 113,938
Mar 12, 11 PM $ 1.62
+0.00%
$ 12.32 million $ 117,169
Mar 12, 10 PM $ 1.62
-0.08%
$ 12.32 million $ 116,565
Mar 12, 9 PM $ 1.62
-0.06%
$ 12.33 million $ 113,046
Mar 12, 8 PM $ 1.62
+0.07%
$ 12.34 million $ 116,526
Mar 12, 7 PM $ 1.62
-0.04%
$ 12.33 million $ 128,650
Mar 12, 6 PM $ 1.62
-0.15%
$ 12.34 million $ 130,277
Mar 12, 5 PM $ 1.62
+0.08%
$ 12.35 million $ 126,642