Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:17 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:16 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:15 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:14 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:13 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:12 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:11 PM $ 0.843
-0.01%
$ 6.73 million $ 116,413
2:10 PM $ 0.843
+0.00%
$ 6.73 million $ 116,466
2:09 PM $ 0.843
+0.00%
$ 6.74 million $ 116,456
2:08 PM $ 0.843
-0.01%
$ 6.74 million $ 116,443
2:07 PM $ 0.843
+0.00%
$ 6.74 million $ 116,436
2:06 PM $ 0.843
+0.00%
$ 6.74 million $ 116,436
2:05 PM $ 0.843
+0.00%
$ 6.74 million $ 117,269
2:04 PM $ 0.843
-0.01%
$ 6.74 million $ 117,253
2:03 PM $ 0.843
+0.03%
$ 6.74 million $ 117,239
2:02 PM $ 0.843
+0.00%
$ 6.74 million $ 117,209
2:01 PM $ 0.843
+0.00%
$ 6.74 million $ 118,325
2:00 PM $ 0.843
+0.00%
$ 6.74 million $ 118,325
1:59 PM $ 0.843
+0.00%
$ 6.74 million $ 118,493
1:58 PM $ 0.843
+0.00%
$ 6.74 million $ 118,493
1:57 PM $ 0.843
+0.00%
$ 6.74 million $ 118,493
1:56 PM $ 0.843
-0.01%
$ 6.74 million $ 124,060
1:55 PM $ 0.843
+0.00%
$ 6.74 million $ 124,060
1:54 PM $ 0.843
+0.00%
$ 6.74 million $ 124,060
1:53 PM $ 0.843
+0.00%
$ 6.74 million $ 124,071
1:52 PM $ 0.843
-0.01%
$ 6.74 million $ 124,071
1:51 PM $ 0.843
+0.00%
$ 6.74 million $ 124,047
1:50 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:49 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:48 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:47 PM $ 0.843
+0.00%
$ 6.74 million $ 126,239
1:46 PM $ 0.843
+0.02%
$ 6.74 million $ 126,717
1:45 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:44 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:43 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:42 PM $ 0.843
+0.00%
$ 6.74 million $ 126,717
1:41 PM $ 0.843
-0.01%
$ 6.74 million $ 126,715
1:40 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:39 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:38 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:37 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:36 PM $ 0.843
+0.00%
$ 6.74 million $ 126,814
1:35 PM $ 0.843
-0.01%
$ 6.74 million $ 121,290
1:34 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:33 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:32 PM $ 0.843
+0.00%
$ 6.74 million $ 121,266
1:31 PM $ 0.843
+0.01%
$ 6.74 million $ 121,266
1:30 PM $ 0.843
+0.00%
$ 6.74 million $ 121,056
1:29 PM $ 0.843
-0.01%
$ 6.74 million $ 121,032