Galatasaray Fan Token Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1.62
-0.15%
$ 12.34 million $ 130,277
Mar 12, 5 PM $ 1.62
+0.08%
$ 12.35 million $ 126,642
Mar 12, 4 PM $ 1.62
+0.01%
$ 12.34 million $ 128,268
Mar 12, 3 PM $ 1.62
-0.02%
$ 12.34 million $ 131,334
Mar 12, 2 PM $ 1.62
-0.02%
$ 12.34 million $ 131,757
Mar 12, 1 PM $ 1.62
+0.03%
$ 12.35 million $ 125,742
Mar 12, 12 PM $ 1.62
-0.05%
$ 12.34 million $ 124,435
Mar 12, 11 AM $ 1.62
-0.19%
$ 12.35 million $ 128,808
Mar 12, 10 AM $ 1.62
+0.14%
$ 12.37 million $ 130,513
Mar 12, 9 AM $ 1.62
+0.07%
$ 12.36 million $ 138,287
Mar 12, 8 AM $ 1.62
-0.25%
$ 12.29 million $ 139,123
Mar 12, 7 AM $ 1.62
+0.46%
$ 12.32 million $ 141,956
Mar 12, 6 AM $ 1.62
-0.34%
$ 12.26 million $ 131,706
Mar 12, 5 AM $ 1.62
-0.06%
$ 12.31 million $ 135,150
Mar 12, 4 AM $ 1.62
+0.22%
$ 12.32 million $ 146,578
Mar 12, 3 AM $ 1.62
+0.02%
$ 12.29 million $ 145,375
Mar 12, 2 AM $ 1.62
-0.03%
$ 12.28 million $ 151,659
Mar 12, 1 AM $ 1.62
-0.25%
$ 12.29 million $ 160,027
Mar 12, 12 AM $ 1.62
+0.24%
$ 12.32 million $ 167,915
Mar 11, 11 PM $ 1.62
+0.01%
$ 12.29 million $ 167,312
Mar 11, 10 PM $ 1.62
+0.01%
$ 12.29 million $ 178,461
Mar 11, 9 PM $ 1.62
-0.01%
$ 12.29 million $ 184,779
Mar 11, 8 PM $ 1.62
-0.02%
$ 12.29 million $ 195,420
Mar 11, 7 PM $ 1.62
-0.14%
$ 12.29 million $ 244,841
Mar 11, 6 PM $ 1.62
-0.27%
$ 12.31 million $ 545,223
Mar 11, 5 PM $ 1.63
-0.02%
$ 12.34 million $ 638,587
Mar 11, 4 PM $ 1.63
+0.15%
$ 12.34 million $ 839,313
Mar 11, 3 PM $ 1.62
-0.31%
$ 12.33 million $ 866,071
Mar 11, 2 PM $ 1.63
+0.36%
$ 12.36 million $ 879,074
Mar 11, 1 PM $ 1.62
+0.01%
$ 12.32 million $ 893,195
Mar 11, 12 PM $ 1.62
+0.07%
$ 12.32 million $ 902,428
Mar 11, 11 AM $ 1.62
+0.19%
$ 12.31 million $ 900,822
Mar 11, 10 AM $ 1.62
-0.56%
$ 12.28 million $ 899,426
Mar 11, 9 AM $ 1.63
-0.05%
$ 12.35 million $ 896,240
Mar 11, 8 AM $ 1.63
-0.01%
$ 12.36 million $ 901,268
Mar 11, 7 AM $ 1.63
-0.04%
$ 12.36 million $ 899,331
Mar 11, 6 AM $ 1.63
+0.01%
$ 12.37 million $ 906,796
Mar 11, 5 AM $ 1.63
-0.02%
$ 12.36 million $ 918,909
Mar 11, 4 AM $ 1.63
-1.04%
$ 12.37 million $ 905,308
Mar 11, 3 AM $ 1.65
+1.06%
$ 12.5 million $ 911,550
Mar 11, 2 AM $ 1.63
+0.04%
$ 12.37 million $ 894,841
Mar 11, 1 AM $ 1.63
-0.33%
$ 12.36 million $ 884,787
Mar 11, 12 AM $ 1.63
+0.34%
$ 12.4 million $ 876,157
Mar 10, 11 PM $ 1.63
-0.40%
$ 12.36 million $ 870,911
Mar 10, 10 PM $ 1.63
-0.23%
$ 12.41 million $ 867,934
Mar 10, 9 PM $ 1.64
+0.32%
$ 12.44 million $ 862,447
Mar 10, 8 PM $ 1.63
-0.75%
$ 12.4 million $ 851,513
Mar 10, 7 PM $ 1.64
-0.20%
$ 12.49 million $ 793,020
Mar 10, 6 PM $ 1.65
-0.59%
$ 12.52 million $ 484,046
Mar 10, 5 PM $ 1.66
+1.00%
$ 12.59 million $ 402,939