Galatasaray Fan Token Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 2.46
+0.00%
$ 19.43 million $ 1.72 million
5:39 PM $ 2.46
+0.00%
$ 19.38 million $ 1.72 million
5:38 PM $ 2.46
+0.02%
$ 19.38 million $ 1.72 million
5:37 PM $ 2.46
-0.02%
$ 19.38 million $ 1.72 million
5:36 PM $ 2.46
-0.01%
$ 19.38 million $ 1.72 million
5:35 PM $ 2.46
+0.10%
$ 19.38 million $ 1.72 million
5:34 PM $ 2.46
+0.00%
$ 19.36 million $ 1.72 million
5:33 PM $ 2.46
-0.03%
$ 19.36 million $ 1.72 million
5:32 PM $ 2.46
+0.00%
$ 19.36 million $ 1.72 million
5:31 PM $ 2.46
-0.02%
$ 19.36 million $ 1.72 million
5:30 PM $ 2.46
-0.61%
$ 19.36 million $ 1.72 million
5:29 PM $ 2.47
+0.00%
$ 19.49 million $ 1.73 million
5:28 PM $ 2.47
+0.00%
$ 19.49 million $ 1.73 million
5:27 PM $ 2.47
+0.00%
$ 19.49 million $ 1.73 million
5:26 PM $ 2.47
+0.00%
$ 19.49 million $ 1.73 million
5:25 PM $ 2.46
+0.00%
$ 19.49 million $ 1.72 million
5:24 PM $ 2.46
+0.00%
$ 19.39 million $ 1.72 million
5:23 PM $ 2.46
+0.00%
$ 19.39 million $ 1.72 million
5:22 PM $ 2.46
+0.00%
$ 19.39 million $ 1.72 million
5:21 PM $ 2.46
-0.01%
$ 19.39 million $ 1.72 million
5:20 PM $ 2.47
-0.01%
$ 19.39 million $ 1.72 million
5:19 PM $ 2.47
+0.02%
$ 19.46 million $ 1.72 million
5:18 PM $ 2.47
+0.00%
$ 19.46 million $ 1.72 million
5:17 PM $ 2.47
+0.00%
$ 19.46 million $ 1.72 million
5:16 PM $ 2.47
+0.00%
$ 19.46 million $ 1.72 million
5:15 PM $ 2.47
+0.00%
$ 19.46 million $ 1.72 million
5:14 PM $ 2.47
+0.00%
$ 19.49 million $ 1.72 million
5:13 PM $ 2.47
+0.00%
$ 19.49 million $ 1.72 million
5:12 PM $ 2.47
-0.02%
$ 19.49 million $ 1.72 million
5:11 PM $ 2.47
-0.03%
$ 19.49 million $ 1.72 million
5:10 PM $ 2.48
+0.00%
$ 19.49 million $ 1.72 million
5:09 PM $ 2.48
+0.00%
$ 19.54 million $ 1.73 million
5:08 PM $ 2.48
-0.01%
$ 19.54 million $ 1.73 million
5:07 PM $ 2.48
+0.00%
$ 19.54 million $ 1.73 million
5:06 PM $ 2.48
+0.00%
$ 19.54 million $ 1.73 million
5:05 PM $ 2.48
+0.00%
$ 19.54 million $ 1.73 million
5:04 PM $ 2.48
+0.00%
$ 19.58 million $ 1.73 million
5:03 PM $ 2.48
+0.00%
$ 19.58 million $ 1.73 million
5:02 PM $ 2.48
+0.00%
$ 19.58 million $ 1.73 million
5:01 PM $ 2.48
+0.00%
$ 19.58 million $ 1.73 million
5:00 PM $ 2.46
+0.00%
$ 19.58 million $ 1.71 million
4:59 PM $ 2.46
+0.00%
$ 19.4 million $ 1.71 million
4:58 PM $ 2.46
-0.02%
$ 19.4 million $ 1.71 million
4:57 PM $ 2.46
+0.00%
$ 19.4 million $ 1.71 million
4:56 PM $ 2.46
+0.00%
$ 19.4 million $ 1.71 million
4:55 PM $ 2.48
+0.00%
$ 19.4 million $ 1.71 million
4:54 PM $ 2.48
+0.00%
$ 19.52 million $ 1.71 million
4:53 PM $ 2.48
+0.00%
$ 19.52 million $ 1.71 million
4:52 PM $ 2.48
+0.00%
$ 19.52 million $ 1.71 million
4:51 PM $ 2.48
+0.00%
$ 19.52 million $ 1.71 million