Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $1.74
+0.67%
$12.2 million $275,337
Dec 31, 2023 $1.73
-1.15%
$12.12 million $217,363
Dec 30, 2023 $1.75
-0.82%
$12.26 million $374,891
Dec 29, 2023 $1.77
-3.35%
$12.36 million $758,880
Dec 28, 2023 $1.83
-0.50%
$12.79 million $276,116
Dec 27, 2023 $1.84
+1.05%
$12.86 million $228,598
Dec 26, 2023 $1.82
-1.01%
$12.73 million $285,469
Dec 25, 2023 $1.84
+0.94%
$12.85 million $1.26 million
Dec 24, 2023 $1.82
-4.73%
$12.74 million $966,633
Dec 23, 2023 $1.91
+0.80%
$13.37 million $199,726
Dec 22, 2023 $1.9
-0.04%
$13.26 million $328,096
Dec 21, 2023 $1.9
+2.33%
$13.27 million $249,216
Dec 20, 2023 $1.85
+0.68%
$12.96 million $626,945
Dec 19, 2023 $1.84
+1.04%
$12.87 million $467,009
Dec 18, 2023 $1.82
+0.30%
$12.74 million $327,224
Dec 17, 2023 $1.82
+0.53%
$12.7 million $218,245
Dec 16, 2023 $1.81
-0.11%
$12.63 million $241,205
Dec 15, 2023 $1.81
-0.29%
$12.65 million $485,551
Dec 14, 2023 $1.81
+0.27%
$12.69 million $270,793
Dec 13, 2023 $1.81
-1.36%
$12.65 million $678,605
Dec 12, 2023 $1.84
-10.31%
$12.83 million $369,665
Dec 11, 2023 $2.05
+2.65%
$14.31 million $348,727
Dec 10, 2023 $1.99
+4.66%
$13.94 million $230,571
Dec 9, 2023 $1.9
-0.51%
$13.32 million $169,035
Dec 8, 2023 $1.91
+1.89%
$13.39 million $111,778
Dec 7, 2023 $1.88
+1.07%
$13.14 million $183,949
Dec 6, 2023 $1.86
+3.27%
$13 million $562,055
Dec 5, 2023 $1.8
+0.07%
$12.59 million $279,045
Dec 4, 2023 $1.8
+0.06%
$12.58 million $314,853
Dec 3, 2023 $1.8
-0.36%
$12.57 million $337,726
Dec 2, 2023 $1.8
+0.66%
$12.62 million $394,771
Dec 1, 2023 $1.79
-0.03%
$12.54 million $313,989
Nov 30, 2023 $1.79
+0.54%
$12.54 million $372,013
Nov 29, 2023 $1.78
+0.51%
$12.48 million $2.03 million
Nov 28, 2023 $1.77
-0.07%
$12.41 million $313,564
Nov 27, 2023 $1.78
+0.24%
$12.42 million $279,936
Nov 26, 2023 $1.77
+0.00%
$12.39 million $102,874
Nov 25, 2023 $1.77
+0.91%
$12.39 million $130,817
Nov 24, 2023 $1.75
-0.28%
$12.27 million $193,328
Nov 23, 2023 $1.76
+1.22%
$12.3 million $186,696
Nov 22, 2023 $1.74
+0.08%
$12.15 million $253,104
Nov 21, 2023 $1.74
-1.27%
$12.14 million $176,665
Nov 20, 2023 $1.76
+0.58%
$12.29 million $240,631
Nov 19, 2023 $1.75
+0.33%
$12.23 million $220,502
Nov 18, 2023 $1.74
-0.60%
$12.18 million $165,492
Nov 17, 2023 $1.75
-0.46%
$12.26 million $218,209
Nov 16, 2023 $1.76
-0.42%
$12.32 million $182,719
Nov 15, 2023 $1.77
+0.01%
$12.37 million $450,656
Nov 14, 2023 $1.77
-0.14%
$12.37 million $543,802
Nov 13, 2023 $1.77
-0.83%
$12.39 million $493,658