Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 1.66
+1.00%
$ 12.59 million $ 402,939
Mar 10, 4 PM $ 1.64
-0.02%
$ 12.46 million $ 191,839
Mar 10, 3 PM $ 1.64
-0.30%
$ 12.47 million $ 175,799
Mar 10, 2 PM $ 1.65
+0.03%
$ 12.5 million $ 167,940
Mar 10, 1 PM $ 1.65
-0.34%
$ 12.5 million $ 152,600
Mar 10, 12 PM $ 1.65
-0.14%
$ 12.54 million $ 155,595
Mar 10, 11 AM $ 1.65
+0.25%
$ 12.56 million $ 148,427
Mar 10, 10 AM $ 1.65
+0.18%
$ 12.53 million $ 146,253
Mar 10, 9 AM $ 1.65
-0.33%
$ 12.51 million $ 149,305
Mar 10, 8 AM $ 1.65
+0.29%
$ 12.55 million $ 178,535
Mar 10, 7 AM $ 1.65
+0.03%
$ 12.51 million $ 199,914
Mar 10, 6 AM $ 1.65
-0.17%
$ 12.51 million $ 192,179
Mar 10, 5 AM $ 1.65
+0.66%
$ 12.53 million $ 178,313
Mar 10, 4 AM $ 1.64
-0.32%
$ 12.45 million $ 201,270
Mar 10, 3 AM $ 1.64
+0.00%
$ 12.49 million $ 204,007
Mar 10, 2 AM $ 1.64
+0.04%
$ 12.49 million $ 206,555
Mar 10, 1 AM $ 1.64
+0.09%
$ 12.48 million $ 216,908
Mar 10, 12 AM $ 1.64
+0.34%
$ 12.47 million $ 226,052
Mar 9, 11 PM $ 1.64
-0.37%
$ 12.43 million $ 228,694
Mar 9, 10 PM $ 1.64
-0.20%
$ 12.48 million $ 228,412
Mar 9, 9 PM $ 1.65
+0.48%
$ 12.5 million $ 250,427
Mar 9, 8 PM $ 1.64
+0.05%
$ 12.44 million $ 261,844
Mar 9, 7 PM $ 1.64
-0.14%
$ 12.44 million $ 327,516
Mar 9, 6 PM $ 1.64
+0.04%
$ 12.45 million $ 782,784
Mar 9, 5 PM $ 1.64
+0.27%
$ 12.42 million $ 1.22 million
Mar 9, 4 PM $ 1.63
-0.47%
$ 12.39 million $ 1.39 million
Mar 9, 3 PM $ 1.64
+0.07%
$ 12.45 million $ 1.41 million
Mar 9, 2 PM $ 1.64
+0.14%
$ 12.44 million $ 1.42 million
Mar 9, 1 PM $ 1.64
+0.00%
$ 12.42 million $ 1.4 million
Mar 9, 12 PM $ 1.64
-0.24%
$ 12.42 million $ 1.42 million
Mar 9, 11 AM $ 1.64
+0.26%
$ 12.45 million $ 1.48 million
Mar 9, 10 AM $ 1.64
-0.02%
$ 12.42 million $ 1.48 million
Mar 9, 9 AM $ 1.64
-0.15%
$ 12.42 million $ 1.47 million
Mar 9, 8 AM $ 1.64
-0.36%
$ 12.44 million $ 1.49 million
Mar 9, 7 AM $ 1.64
+0.62%
$ 12.49 million $ 1.49 million
Mar 9, 6 AM $ 1.63
+0.24%
$ 12.41 million $ 1.48 million
Mar 9, 5 AM $ 1.63
+0.17%
$ 12.38 million $ 1.52 million
Mar 9, 4 AM $ 1.63
-0.02%
$ 12.36 million $ 1.52 million
Mar 9, 3 AM $ 1.63
+0.04%
$ 12.36 million $ 1.52 million
Mar 9, 2 AM $ 1.63
-0.27%
$ 12.36 million $ 1.53 million
Mar 9, 1 AM $ 1.63
+0.83%
$ 12.39 million $ 1.53 million
Mar 9, 12 AM $ 1.62
-0.03%
$ 12.29 million $ 1.51 million
Mar 8, 11 PM $ 1.62
-0.06%
$ 12.29 million $ 1.52 million
Mar 8, 10 PM $ 1.62
-0.88%
$ 12.3 million $ 1.52 million
Mar 8, 9 PM $ 1.63
+0.57%
$ 12.41 million $ 1.52 million
Mar 8, 8 PM $ 1.62
-0.84%
$ 12.34 million $ 1.51 million
Mar 8, 7 PM $ 1.64
-4.39%
$ 12.44 million $ 1.53 million
Mar 8, 6 PM $ 1.71
+1.99%
$ 13.02 million $ 1.72 million
Mar 8, 5 PM $ 1.68
+1.99%
$ 12.77 million $ 1.24 million
Mar 8, 4 PM $ 1.65
-0.06%
$ 12.52 million $ 1.19 million