Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.845
+0.00%
$ 6.75 million $ 114,764
2:50 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:49 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:48 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:47 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:46 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:45 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:44 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:43 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:42 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:41 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:40 PM $ 0.845
+0.00%
$ 6.75 million $ 123,036
2:39 PM $ 0.845
+0.00%
$ 6.75 million $ 123,138
2:38 PM $ 0.845
+0.00%
$ 6.75 million $ 123,138
2:37 PM $ 0.845
+0.00%
$ 6.75 million $ 123,155
2:36 PM $ 0.845
+0.00%
$ 6.75 million $ 123,291
2:35 PM $ 0.845
+0.00%
$ 6.75 million $ 123,333
2:34 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:33 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:32 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:31 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:30 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:29 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:28 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:27 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:26 PM $ 0.845
+0.21%
$ 6.75 million $ 123,358
2:25 PM $ 0.843
+0.00%
$ 6.75 million $ 117,555
2:24 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555
2:23 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555
2:22 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555
2:21 PM $ 0.843
+0.04%
$ 6.74 million $ 117,555
2:20 PM $ 0.843
+0.00%
$ 6.74 million $ 116,413
2:19 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:18 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:17 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:16 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:15 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:14 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:13 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:12 PM $ 0.843
+0.00%
$ 6.73 million $ 116,413
2:11 PM $ 0.843
-0.01%
$ 6.73 million $ 116,413
2:10 PM $ 0.843
+0.00%
$ 6.73 million $ 116,466
2:09 PM $ 0.843
+0.00%
$ 6.74 million $ 116,456
2:08 PM $ 0.843
-0.01%
$ 6.74 million $ 116,443
2:07 PM $ 0.843
+0.00%
$ 6.74 million $ 116,436
2:06 PM $ 0.843
+0.00%
$ 6.74 million $ 116,436
2:05 PM $ 0.843
+0.00%
$ 6.74 million $ 117,269
2:04 PM $ 0.843
-0.01%
$ 6.74 million $ 117,253
2:03 PM $ 0.843
+0.03%
$ 6.74 million $ 117,239
2:02 PM $ 0.843
+0.00%
$ 6.74 million $ 117,209