Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 2.48
+0.00%
$ 19.52 million $ 1.75 million
6:32 PM $ 2.48
+0.00%
$ 19.52 million $ 1.75 million
6:31 PM $ 2.48
+0.00%
$ 19.52 million $ 1.75 million
6:30 PM $ 2.48
-0.25%
$ 19.52 million $ 1.75 million
6:29 PM $ 2.48
+0.00%
$ 19.57 million $ 1.75 million
6:28 PM $ 2.48
-0.01%
$ 19.57 million $ 1.75 million
6:27 PM $ 2.48
+0.00%
$ 19.57 million $ 1.75 million
6:26 PM $ 2.48
+0.00%
$ 19.57 million $ 1.75 million
6:25 PM $ 2.46
+0.00%
$ 19.57 million $ 1.74 million
6:24 PM $ 2.46
+0.00%
$ 19.38 million $ 1.74 million
6:23 PM $ 2.46
+0.00%
$ 19.38 million $ 1.74 million
6:22 PM $ 2.46
+0.00%
$ 19.38 million $ 1.74 million
6:21 PM $ 2.46
+0.00%
$ 19.38 million $ 1.74 million
6:20 PM $ 2.48
+0.00%
$ 19.38 million $ 1.74 million
6:19 PM $ 2.48
+0.00%
$ 19.53 million $ 1.75 million
6:18 PM $ 2.48
+0.00%
$ 19.53 million $ 1.75 million
6:17 PM $ 2.48
+0.00%
$ 19.53 million $ 1.75 million
6:16 PM $ 2.48
+0.00%
$ 19.53 million $ 1.75 million
6:15 PM $ 2.47
+0.00%
$ 19.53 million $ 1.74 million
6:14 PM $ 2.47
+0.00%
$ 19.51 million $ 1.74 million
6:13 PM $ 2.47
+0.00%
$ 19.51 million $ 1.74 million
6:12 PM $ 2.47
-0.01%
$ 19.51 million $ 1.74 million
6:11 PM $ 2.47
+0.03%
$ 19.51 million $ 1.74 million
6:10 PM $ 2.47
+0.41%
$ 19.51 million $ 1.73 million
6:09 PM $ 2.46
+0.00%
$ 19.42 million $ 1.73 million
6:08 PM $ 2.46
+0.00%
$ 19.42 million $ 1.73 million
6:07 PM $ 2.46
+0.00%
$ 19.42 million $ 1.73 million
6:06 PM $ 2.46
-0.01%
$ 19.42 million $ 1.73 million
6:05 PM $ 2.46
-0.35%
$ 19.42 million $ 1.73 million
6:04 PM $ 2.47
-0.01%
$ 19.49 million $ 1.73 million
6:03 PM $ 2.47
-0.03%
$ 19.49 million $ 1.73 million
6:02 PM $ 2.47
+0.00%
$ 19.49 million $ 1.73 million
6:01 PM $ 2.47
-0.01%
$ 19.49 million $ 1.73 million
6:00 PM $ 2.47
-0.01%
$ 19.49 million $ 1.73 million
5:59 PM $ 2.47
+0.02%
$ 19.43 million $ 1.73 million
5:58 PM $ 2.46
+0.04%
$ 19.43 million $ 1.73 million
5:57 PM $ 2.46
-0.02%
$ 19.43 million $ 1.73 million
5:56 PM $ 2.46
+0.00%
$ 19.43 million $ 1.73 million
5:55 PM $ 2.46
-0.36%
$ 19.43 million $ 1.73 million
5:54 PM $ 2.47
+0.00%
$ 19.5 million $ 1.73 million
5:53 PM $ 2.47
+0.00%
$ 19.5 million $ 1.73 million
5:52 PM $ 2.47
+0.00%
$ 19.5 million $ 1.73 million
5:51 PM $ 2.47
-0.01%
$ 19.5 million $ 1.73 million
5:50 PM $ 2.47
-0.02%
$ 19.5 million $ 1.73 million
5:49 PM $ 2.47
+0.00%
$ 19.44 million $ 1.73 million
5:48 PM $ 2.47
+0.00%
$ 19.44 million $ 1.73 million
5:47 PM $ 2.47
+0.02%
$ 19.44 million $ 1.73 million
5:46 PM $ 2.47
-0.02%
$ 19.44 million $ 1.73 million
5:45 PM $ 2.47
+0.09%
$ 19.44 million $ 1.73 million
5:44 PM $ 2.47
-0.03%
$ 19.43 million $ 1.73 million