Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $1.79
-0.02%
$12.49 million $538,897
Nov 11, 2023 $1.79
-0.81%
$12.49 million $467,087
Nov 10, 2023 $1.8
+0.08%
$12.59 million $556,984
Nov 9, 2023 $1.8
-0.82%
$12.58 million $501,748
Nov 8, 2023 $1.81
-0.66%
$12.69 million $394,944
Nov 7, 2023 $1.83
-0.99%
$12.74 million $173,656
Nov 6, 2023 $1.84
+0.16%
$12.87 million $143,841
Nov 5, 2023 $1.84
-0.19%
$12.85 million $154,451
Nov 4, 2023 $1.85
+1.31%
$12.87 million $179,761
Nov 3, 2023 $1.82
-0.01%
$12.71 million $160,210
Nov 2, 2023 $1.82
+1.00%
$12.73 million $215,456
Nov 1, 2023 $1.81
-0.48%
$12.6 million $201,636
Oct 31, 2023 $1.81
-0.56%
$12.66 million $143,227
Oct 30, 2023 $1.82
+0.99%
$12.73 million $152,629
Oct 29, 2023 $1.81
-1.03%
$12.63 million $191,989
Oct 28, 2023 $1.83
+0.34%
$12.74 million $145,900
Oct 27, 2023 $1.82
+0.02%
$12.69 million $142,117
Oct 26, 2023 $1.82
+0.71%
$12.69 million $157,569
Oct 25, 2023 $1.81
-0.63%
$12.6 million $134,284
Oct 24, 2023 $1.82
-3.14%
$12.68 million $182,778
Oct 23, 2023 $1.88
+1.31%
$13.1 million $178,440
Oct 22, 2023 $1.85
+1.57%
$12.93 million $194,085
Oct 21, 2023 $1.82
-1.46%
$12.73 million $74,650
Oct 20, 2023 $1.85
+1.60%
$12.92 million $61,763
Oct 19, 2023 $1.82
-0.54%
$12.71 million $71,205
Oct 18, 2023 $1.83
+0.42%
$12.78 million $75,389
Oct 17, 2023 $1.82
+1.08%
$12.73 million $129,425
Oct 16, 2023 $1.8
-1.17%
$8.98 million $186,570
Oct 15, 2023 $1.83
+1.61%
$9.09 million $162,364
Oct 14, 2023 $1.8
+0.43%
$8.94 million $142,490
Oct 13, 2023 $1.79
+0.20%
$8.91 million $146,419
Oct 12, 2023 $1.79
-0.40%
$8.89 million $173,423
Oct 11, 2023 $1.79
-0.42%
$8.93 million $129,368
Oct 10, 2023 $1.8
+0.84%
$8.96 million $142,013
Oct 9, 2023 $1.79
-2.85%
$8.89 million $150,079
Oct 8, 2023 $1.84
-1.01%
$17.9 million $148,199
Oct 7, 2023 $1.86
-1.50%
$18.08 million $145,163
Oct 6, 2023 $1.89
+0.42%
$18.36 million $136,049
Oct 5, 2023 $1.88
-0.81%
$18.28 million $179,644
Oct 4, 2023 $1.89
-0.65%
$18.43 million $228,775
Oct 3, 2023 $1.91
-2.07%
$9.48 million $248,374
Oct 2, 2023 $1.95
+2.37%
$9.68 million $165,209
Oct 1, 2023 $1.9
+1.41%
$9.46 million $124,598
Sep 30, 2023 $1.87
-0.83%
$9.33 million $170,029
Sep 29, 2023 $1.89
-0.16%
$9.41 million $113,991
Sep 28, 2023 $1.89
+1.04%
$9.42 million $150,553
Sep 27, 2023 $1.87
-1.69%
$9.32 million $133,726
Sep 26, 2023 $1.91
+0.97%
$19.01 million $70,765
Sep 25, 2023 $1.89
-0.36%
$18.83 million $136,120
Sep 24, 2023 $1.89
-1.30%
$18.89 million $56,072