Galatasaray Fan Token Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1.68
+1.99%
$ 12.77 million $ 1.24 million
Mar 8, 4 PM $ 1.65
-0.06%
$ 12.52 million $ 1.19 million
Mar 8, 3 PM $ 1.65
-0.31%
$ 12.53 million $ 1.21 million
Mar 8, 2 PM $ 1.65
+0.29%
$ 12.56 million $ 1.22 million
Mar 8, 1 PM $ 1.65
-0.10%
$ 12.53 million $ 1.25 million
Mar 8, 12 PM $ 1.65
+0.10%
$ 12.54 million $ 1.24 million
Mar 8, 11 AM $ 1.65
-0.06%
$ 12.53 million $ 1.18 million
Mar 8, 10 AM $ 1.65
-0.57%
$ 12.54 million $ 1.21 million
Mar 8, 9 AM $ 1.66
-0.51%
$ 12.61 million $ 1.22 million
Mar 8, 8 AM $ 1.67
+1.72%
$ 12.67 million $ 1.22 million
Mar 8, 7 AM $ 1.64
+0.01%
$ 12.46 million $ 1.18 million
Mar 8, 6 AM $ 1.64
+0.03%
$ 12.46 million $ 1.18 million
Mar 8, 5 AM $ 1.64
+0.01%
$ 12.46 million $ 1.13 million
Mar 8, 4 AM $ 1.64
+0.51%
$ 12.46 million $ 1.12 million
Mar 8, 3 AM $ 1.63
-0.08%
$ 12.39 million $ 1.11 million
Mar 8, 2 AM $ 1.63
+0.13%
$ 12.4 million $ 1.1 million
Mar 8, 1 AM $ 1.63
+0.03%
$ 12.39 million $ 1.11 million
Mar 8, 12 AM $ 1.63
-0.23%
$ 12.38 million $ 1.1 million
Mar 7, 11 PM $ 1.63
+0.13%
$ 12.41 million $ 1.1 million
Mar 7, 10 PM $ 1.63
-0.47%
$ 12.39 million $ 1.08 million
Mar 7, 9 PM $ 1.64
+0.00%
$ 12.45 million $ 1.09 million
Mar 7, 8 PM $ 1.64
-0.24%
$ 12.45 million $ 1.08 million
Mar 7, 7 PM $ 1.64
+0.35%
$ 12.48 million $ 1.01 million
Mar 7, 6 PM $ 1.64
+1.00%
$ 12.44 million $ 590,185
Mar 7, 5 PM $ 1.62
+1.18%
$ 12.32 million $ 417,892
Mar 7, 4 PM $ 1.6
+0.12%
$ 12.17 million $ 261,393
Mar 7, 3 PM $ 1.6
+0.11%
$ 12.16 million $ 211,790
Mar 7, 2 PM $ 1.6
-0.11%
$ 12.14 million $ 206,594
Mar 7, 1 PM $ 1.6
-0.12%
$ 12.16 million $ 186,140
Mar 7, 12 PM $ 1.6
+0.16%
$ 12.17 million $ 213,860
Mar 7, 11 AM $ 1.6
-0.22%
$ 12.15 million $ 215,641
Mar 7, 10 AM $ 1.6
+0.25%
$ 12.18 million $ 202,221
Mar 7, 9 AM $ 1.6
+0.01%
$ 12.15 million $ 187,293
Mar 7, 8 AM $ 1.6
+0.00%
$ 12.15 million $ 176,648
Mar 7, 7 AM $ 1.6
+0.91%
$ 12.15 million $ 165,985
Mar 7, 6 AM $ 1.59
-0.28%
$ 12.04 million $ 154,162
Mar 7, 5 AM $ 1.59
+0.31%
$ 12.07 million $ 152,534
Mar 7, 4 AM $ 1.58
-0.03%
$ 12.03 million $ 152,846
Mar 7, 3 AM $ 1.58
-0.28%
$ 12.04 million $ 151,522
Mar 7, 2 AM $ 1.59
+0.42%
$ 12.07 million $ 151,803
Mar 7, 1 AM $ 1.58
-0.22%
$ 12.02 million $ 136,427
Mar 7, 12 AM $ 1.59
+0.21%
$ 12.04 million $ 137,816
Mar 6, 11 PM $ 1.58
+0.02%
$ 12.02 million $ 135,844
Mar 6, 10 PM $ 1.58
-0.28%
$ 12.02 million $ 138,235
Mar 6, 9 PM $ 1.59
+0.16%
$ 12.05 million $ 134,296
Mar 6, 8 PM $ 1.58
+0.00%
$ 12.03 million $ 129,430
Mar 6, 7 PM $ 1.58
+0.02%
$ 12.03 million $ 131,999
Mar 6, 6 PM $ 1.58
+0.13%
$ 12.03 million $ 132,407
Mar 6, 5 PM $ 1.58
-0.04%
$ 12.02 million $ 124,357
Mar 6, 4 PM $ 1.58
-0.02%
$ 12.02 million $ 125,494