Galatasaray Fan Token Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.845
-0.02%
$ 6.75 million $ 118,399
3:10 PM $ 0.845
+0.00%
$ 6.75 million $ 118,386
3:09 PM $ 0.845
+0.03%
$ 6.75 million $ 118,356
3:08 PM $ 0.845
-0.01%
$ 6.75 million $ 118,345
3:07 PM $ 0.845
-0.01%
$ 6.75 million $ 118,315
3:06 PM $ 0.845
+0.00%
$ 6.75 million $ 112,093
3:05 PM $ 0.845
+0.00%
$ 6.75 million $ 112,075
3:04 PM $ 0.845
-0.03%
$ 6.75 million $ 112,075
3:03 PM $ 0.846
+0.00%
$ 6.75 million $ 112,063
3:02 PM $ 0.846
+0.06%
$ 6.75 million $ 112,041
3:01 PM $ 0.845
-0.02%
$ 6.75 million $ 111,949
3:00 PM $ 0.845
+0.00%
$ 6.75 million $ 112,021
2:59 PM $ 0.845
+0.00%
$ 6.75 million $ 112,021
2:58 PM $ 0.845
+0.00%
$ 6.75 million $ 112,021
2:57 PM $ 0.845
+0.00%
$ 6.75 million $ 112,006
2:56 PM $ 0.845
-0.01%
$ 6.75 million $ 114,947
2:55 PM $ 0.845
+0.00%
$ 6.75 million $ 114,947
2:54 PM $ 0.845
-0.01%
$ 6.75 million $ 114,871
2:53 PM $ 0.845
+0.00%
$ 6.75 million $ 114,858
2:52 PM $ 0.845
+0.06%
$ 6.75 million $ 114,764
2:51 PM $ 0.845
+0.00%
$ 6.75 million $ 114,764
2:50 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:49 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:48 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:47 PM $ 0.845
+0.00%
$ 6.75 million $ 114,751
2:46 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:45 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:44 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:43 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:42 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:41 PM $ 0.845
+0.00%
$ 6.75 million $ 110,803
2:40 PM $ 0.845
+0.00%
$ 6.75 million $ 123,036
2:39 PM $ 0.845
+0.00%
$ 6.75 million $ 123,138
2:38 PM $ 0.845
+0.00%
$ 6.75 million $ 123,138
2:37 PM $ 0.845
+0.00%
$ 6.75 million $ 123,155
2:36 PM $ 0.845
+0.00%
$ 6.75 million $ 123,291
2:35 PM $ 0.845
+0.00%
$ 6.75 million $ 123,333
2:34 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:33 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:32 PM $ 0.845
+0.00%
$ 6.75 million $ 123,351
2:31 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:30 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:29 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:28 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:27 PM $ 0.845
+0.00%
$ 6.75 million $ 123,358
2:26 PM $ 0.845
+0.21%
$ 6.75 million $ 123,358
2:25 PM $ 0.843
+0.00%
$ 6.75 million $ 117,555
2:24 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555
2:23 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555
2:22 PM $ 0.843
+0.00%
$ 6.74 million $ 117,555