Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 4.53
-0.28%
$ 45.21 million $ 357,928
Apr 16, 2023 $ 4.55
-0.40%
$ 45.34 million $ 323,191
Apr 15, 2023 $ 4.56
+1.15%
$ 45.53 million $ 344,632
Apr 14, 2023 $ 4.51
+0.37%
$ 45.01 million $ 329,649
Apr 13, 2023 $ 4.5
+0.89%
$ 44.84 million $ 288,599
Apr 12, 2023 $ 4.45
-0.34%
$ 44.44 million $ 346,656
Apr 11, 2023 $ 4.47
-2.33%
$ 44.59 million $ 371,100
Apr 10, 2023 $ 4.58
-0.43%
$ 45.65 million $ 336,938
Apr 9, 2023 $ 4.6
-2.43%
$ 45.86 million $ 376,995
Apr 8, 2023 $ 4.72
+5.16%
$ 47.08 million $ 490,184
Apr 7, 2023 $ 4.49
+0.86%
$ 44.76 million $ 345,090
Apr 6, 2023 $ 4.45
-1.69%
$ 44.38 million $ 331,232
Apr 5, 2023 $ 4.53
-1.85%
$ 45.14 million $ 415,479
Apr 4, 2023 $ 4.61
-0.75%
$ 45.99 million $ 637,955
Apr 3, 2023 $ 4.65
-3.54%
$ 46.34 million $ 363,855
Apr 2, 2023 $ 4.82
+11.55%
$ 48.06 million $ 384,726
Apr 1, 2023 $ 4.32
+2.38%
$ 43.08 million $ 312,903
Mar 31, 2023 $ 4.22
+1.61%
$ 42.09 million $ 467,981
Mar 30, 2023 $ 4.16
+0.88%
$ 41.46 million $ 371,057
Mar 29, 2023 $ 4.12
-0.48%
$ 41.1 million $ 340,667
Mar 28, 2023 $ 4.14
+0.48%
$ 41.3 million $ 363,166
Mar 27, 2023 $ 4.12
+1.00%
$ 41.11 million $ 227,770
Mar 26, 2023 $ 4.08
+2.03%
$ 40.7 million $ 343,074
Mar 25, 2023 $ 4
-0.51%
$ 39.89 million $ 365,646
Mar 24, 2023 $ 4.02
+0.63%
$ 40.11 million $ 199,759
Mar 23, 2023 $ 4
+1.63%
$ 39.87 million $ 458,343
Mar 22, 2023 $ 3.93
-0.84%
$ 39.23 million $ 377,405
Mar 21, 2023 $ 3.97
-2.70%
$ 39.56 million $ 305,173
Mar 20, 2023 $ 4.08
-2.66%
$ 40.66 million $ 364,240
Mar 19, 2023 $ 4.19
-3.91%
$ 41.76 million $ 396,049
Mar 18, 2023 $ 4.35
-1.39%
$ 43.43 million $ 385,138
Mar 17, 2023 $ 4.42
-5.15%
$ 44.11 million $ 429,577
Mar 16, 2023 $ 4.66
+2.19%
$ 46.5 million $ 391,708
Mar 15, 2023 $ 4.57
-3.08%
$ 45.54 million $ 362,958
Mar 14, 2023 $ 4.71
-0.52%
$ 46.98 million $ 418,804
Mar 13, 2023 $ 4.74
+0.52%
$ 47.24 million $ 583,746
Mar 12, 2023 $ 4.71
-0.58%
$ 47 million $ 811,103
Mar 11, 2023 $ 4.74
+0.08%
$ 47.29 million $ 366,211
Mar 10, 2023 $ 4.74
-0.19%
$ 47.24 million $ 421,628
Mar 9, 2023 $ 4.74
-1.91%
$ 47.27 million $ 368,801
Mar 8, 2023 $ 4.83
-1.55%
$ 48.2 million $ 542,371
Mar 7, 2023 $ 4.9
-0.13%
$ 48.9 million $ 1.65 million
Mar 6, 2023 $ 4.91
+1.40%
$ 48.97 million $ 360,247
Mar 5, 2023 $ 4.84
-1.05%
$ 48.29 million $ 422,662
Mar 4, 2023 $ 4.89
-4.09%
$ 48.79 million $ 529,701
Mar 3, 2023 $ 5.1
-0.01%
$ 50.91 million $ 1.08 million
Mar 2, 2023 $ 5.1
+6.77%
$ 50.92 million $ 1.69 million
Mar 1, 2023 $ 4.78
+2.84%
$ 47.69 million $ 1.46 million
Feb 28, 2023 $ 4.65
+0.57%
$ 46.37 million $ 1.4 million
Feb 27, 2023 $ 4.62
+3.63%
$ 46.08 million $ 1.43 million