Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $1.92
+0.12%
$19.14 million $47,928
Sep 22, 2023 $1.92
-0.18%
$19.12 million $211,926
Sep 21, 2023 $1.92
-1.04%
$19.15 million $68,411
Sep 20, 2023 $1.94
-1.70%
$19.35 million $75,229
Sep 19, 2023 $1.97
-1.04%
$19.69 million $53,145
Sep 18, 2023 $1.99
+1.51%
$19.89 million $84,117
Sep 17, 2023 $1.96
-1.94%
$19.6 million $73,792
Sep 16, 2023 $2
+2.80%
$19.99 million $72,890
Sep 15, 2023 $1.95
-0.14%
$19.44 million $51,544
Sep 14, 2023 $1.95
-0.43%
$19.47 million $55,763
Sep 13, 2023 $1.96
+0.62%
$19.55 million $50,723
Sep 12, 2023 $1.95
-0.52%
$19.43 million $51,614
Sep 11, 2023 $1.96
-0.81%
$19.53 million $62,271
Sep 10, 2023 $1.97
-0.80%
$19.69 million $54,822
Sep 9, 2023 $1.99
-0.65%
$19.85 million $51,006
Sep 8, 2023 $2
-1.11%
$19.98 million $58,831
Sep 7, 2023 $2.03
+0.86%
$20.2 million $59,979
Sep 6, 2023 $2.01
-2.53%
$20.03 million $58,975
Sep 5, 2023 $2.06
-0.07%
$20.55 million $60,192
Sep 4, 2023 $2.06
-1.05%
$20.57 million $81,384
Sep 3, 2023 $2.08
-3.51%
$20.78 million $71,141
Sep 2, 2023 $2.16
-1.87%
$21.54 million $69,977
Sep 1, 2023 $2.2
-1.32%
$21.95 million $69,509
Aug 31, 2023 $2.23
-4.12%
$22.24 million $67,767
Aug 30, 2023 $2.33
-0.62%
$23.2 million $63,638
Aug 29, 2023 $2.34
-1.25%
$23.34 million $62,994
Aug 28, 2023 $2.37
+1.11%
$23.64 million $59,174
Aug 27, 2023 $2.34
+0.90%
$23.38 million $60,455
Aug 26, 2023 $2.32
+1.58%
$23.17 million $55,108
Aug 25, 2023 $2.29
-1.98%
$22.81 million $55,174
Aug 24, 2023 $2.33
+1.13%
$23.27 million $68,094
Aug 23, 2023 $2.31
+0.41%
$23.01 million $61,171
Aug 22, 2023 $2.3
-0.25%
$22.91 million $50,975
Aug 21, 2023 $2.3
-2.59%
$22.97 million $55,226
Aug 20, 2023 $2.36
+2.06%
$23.58 million $54,548
Aug 19, 2023 $2.32
+1.73%
$23.11 million $66,997
Aug 18, 2023 $2.28
+1.82%
$22.72 million $66,479
Aug 17, 2023 $2.24
-2.17%
$22.31 million $72,581
Aug 16, 2023 $2.29
-3.02%
$22.8 million $86,227
Aug 15, 2023 $2.36
-2.44%
$23.51 million $122,245
Aug 14, 2023 $2.42
+2.24%
$24.1 million $127,207
Aug 13, 2023 $2.36
+0.80%
$23.57 million $166,427
Aug 12, 2023 $2.34
+0.15%
$23.39 million $140,354
Aug 11, 2023 $2.34
-0.31%
$23.35 million $124,085
Aug 10, 2023 $2.35
-0.90%
$23.42 million $99,309
Aug 9, 2023 $2.37
-2.10%
$23.64 million $111,963
Aug 8, 2023 $2.42
-0.76%
$24.14 million $155,819
Aug 7, 2023 $2.44
+3.71%
$24.33 million $132,612
Aug 6, 2023 $2.35
-0.27%
$23.46 million $106,577
Aug 5, 2023 $2.36
-2.14%
$23.52 million $128,550