Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1.58
-0.02%
$ 12.02 million $ 125,494
Mar 6, 3 PM $ 1.58
-0.18%
$ 12.02 million $ 142,535
Mar 6, 2 PM $ 1.59
+0.08%
$ 12.04 million $ 140,717
Mar 6, 1 PM $ 1.58
-0.49%
$ 12.04 million $ 209,247
Mar 6, 12 PM $ 1.59
-0.03%
$ 12.09 million $ 178,998
Mar 6, 11 AM $ 1.59
+0.40%
$ 12.1 million $ 179,687
Mar 6, 10 AM $ 1.59
-0.04%
$ 12.05 million $ 164,811
Mar 6, 9 AM $ 1.59
-0.04%
$ 12.05 million $ 201,462
Mar 6, 8 AM $ 1.59
+0.14%
$ 12.03 million $ 248,188
Mar 6, 7 AM $ 1.59
-0.11%
$ 12.01 million $ 248,329
Mar 6, 6 AM $ 1.59
+0.20%
$ 12.02 million $ 251,871
Mar 6, 5 AM $ 1.58
-0.23%
$ 12 million $ 256,700
Mar 6, 4 AM $ 1.59
-0.04%
$ 12.03 million $ 255,502
Mar 6, 3 AM $ 1.59
+0.21%
$ 12.03 million $ 255,081
Mar 6, 2 AM $ 1.59
+0.04%
$ 12.01 million $ 260,780
Mar 6, 1 AM $ 1.58
-0.15%
$ 12 million $ 263,032
Mar 6, 12 AM $ 1.59
+0.00%
$ 12.02 million $ 267,465
Mar 5, 11 PM $ 1.59
-0.10%
$ 12.02 million $ 268,114
Mar 5, 10 PM $ 1.59
+0.12%
$ 12.03 million $ 266,230
Mar 5, 9 PM $ 1.59
-0.20%
$ 12.02 million $ 278,405
Mar 5, 8 PM $ 1.59
+0.30%
$ 12.04 million $ 283,429
Mar 5, 7 PM $ 1.59
+0.03%
$ 12.01 million $ 283,397
Mar 5, 6 PM $ 1.58
-0.02%
$ 12 million $ 282,944
Mar 5, 5 PM $ 1.59
-0.15%
$ 12.01 million $ 281,129
Mar 5, 4 PM $ 1.59
+0.51%
$ 12 million $ 283,290
Mar 5, 3 PM $ 1.58
+0.14%
$ 11.96 million $ 274,365
Mar 5, 2 PM $ 1.58
-0.18%
$ 11.95 million $ 273,529
Mar 5, 1 PM $ 1.58
+0.02%
$ 11.97 million $ 206,884
Mar 5, 12 PM $ 1.58
+0.02%
$ 11.97 million $ 201,431
Mar 5, 11 AM $ 1.58
-0.06%
$ 11.97 million $ 201,261
Mar 5, 10 AM $ 1.58
+0.01%
$ 11.97 million $ 210,582
Mar 5, 9 AM $ 1.58
-0.39%
$ 11.97 million $ 180,529
Mar 5, 8 AM $ 1.59
+0.01%
$ 11.86 million $ 183,034
Mar 5, 7 AM $ 1.59
-0.07%
$ 11.86 million $ 184,743
Mar 5, 6 AM $ 1.59
+0.04%
$ 11.87 million $ 190,073
Mar 5, 5 AM $ 1.59
+0.24%
$ 11.86 million $ 186,760
Mar 5, 4 AM $ 1.58
+0.00%
$ 11.83 million $ 186,464
Mar 5, 3 AM $ 1.58
-0.24%
$ 11.83 million $ 189,312
Mar 5, 2 AM $ 1.59
-0.01%
$ 11.86 million $ 183,901
Mar 5, 1 AM $ 1.59
-0.15%
$ 11.86 million $ 180,220
Mar 5, 12 AM $ 1.59
+0.28%
$ 11.88 million $ 178,502
Mar 4, 11 PM $ 1.59
+0.00%
$ 11.85 million $ 176,644
Mar 4, 10 PM $ 1.59
+0.08%
$ 11.85 million $ 177,679
Mar 4, 9 PM $ 1.58
-0.02%
$ 11.84 million $ 165,386
Mar 4, 8 PM $ 1.58
+0.08%
$ 11.84 million $ 152,457
Mar 4, 7 PM $ 1.58
-0.40%
$ 11.83 million $ 157,464
Mar 4, 6 PM $ 1.59
+0.33%
$ 11.88 million $ 178,317
Mar 4, 5 PM $ 1.58
+0.17%
$ 11.84 million $ 210,935
Mar 4, 4 PM $ 1.59
+0.13%
$ -- $ 217,435
Mar 4, 1 PM $ 1.58
-0.02%
$ 11.84 million $ 212,883