Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:33 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:32 PM $ 0.852
+0.00%
$ 6.81 million $ 118,395
4:31 PM $ 0.852
-0.04%
$ 6.81 million $ 118,515
4:30 PM $ 0.852
-0.02%
$ 6.81 million $ 118,423
4:29 PM $ 0.853
+0.00%
$ 6.81 million $ 118,396
4:28 PM $ 0.853
+0.01%
$ 6.81 million $ 118,312
4:27 PM $ 0.852
+0.00%
$ 6.81 million $ 118,312
4:26 PM $ 0.852
-0.14%
$ 6.81 million $ 124,038
4:25 PM $ 0.854
+0.01%
$ 6.81 million $ 129,889
4:24 PM $ 0.854
-0.03%
$ 6.82 million $ 129,889
4:23 PM $ 0.854
+0.00%
$ 6.82 million $ 129,930
4:22 PM $ 0.854
+0.00%
$ 6.82 million $ 129,941
4:21 PM $ 0.854
-0.01%
$ 6.82 million $ 129,938
4:20 PM $ 0.854
+0.00%
$ 6.82 million $ 129,960
4:19 PM $ 0.854
-0.01%
$ 6.82 million $ 129,960
4:18 PM $ 0.854
+0.00%
$ 6.82 million $ 130,807
4:17 PM $ 0.854
+0.00%
$ 6.82 million $ 130,807
4:16 PM $ 0.854
-0.36%
$ 6.82 million $ 131,810
4:15 PM $ 0.857
+0.00%
$ 6.82 million $ 131,096
4:14 PM $ 0.857
+0.00%
$ 6.85 million $ 131,079
4:13 PM $ 0.857
-0.01%
$ 6.85 million $ 131,055
4:12 PM $ 0.857
+0.00%
$ 6.85 million $ 131,055
4:11 PM $ 0.857
+1.00%
$ 6.85 million $ 122,434
4:10 PM $ 0.849
-0.02%
$ 6.85 million $ 122,168
4:09 PM $ 0.849
-0.08%
$ 6.78 million $ 121,682
4:08 PM $ 0.85
+0.27%
$ 6.78 million $ 121,682
4:07 PM $ 0.848
+0.00%
$ 6.78 million $ 120,526
4:06 PM $ 0.848
+0.08%
$ 6.78 million $ 120,526
4:05 PM $ 0.847
+0.00%
$ 6.78 million $ 122,617
4:04 PM $ 0.847
+0.00%
$ 6.77 million $ 122,617
4:03 PM $ 0.847
+0.00%
$ 6.77 million $ 122,617
4:02 PM $ 0.847
-0.03%
$ 6.77 million $ 122,617
4:01 PM $ 0.847
+0.32%
$ 6.77 million $ 122,589
4:00 PM $ 0.844
+0.00%
$ 6.77 million $ 124,349
3:59 PM $ 0.843
+0.03%
$ 6.74 million $ 123,930
3:58 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:57 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:56 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:55 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:54 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:53 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:52 PM $ 0.843
+0.00%
$ 6.74 million $ 123,930
3:51 PM $ 0.843
-0.22%
$ 6.74 million $ 123,930
3:50 PM $ 0.845
+0.00%
$ 6.74 million $ 118,323
3:49 PM $ 0.845
+0.00%
$ 6.75 million $ 118,323
3:48 PM $ 0.845
+0.00%
$ 6.75 million $ 118,323
3:47 PM $ 0.845
+0.00%
$ 6.75 million $ 118,323
3:46 PM $ 0.845
+0.22%
$ 6.75 million $ 120,406
3:45 PM $ 0.843
+0.00%
$ 6.75 million $ 120,406