Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 2.47
+0.00%
$ 19.45 million $ 780,439
11:33 PM $ 2.47
+0.00%
$ 19.45 million $ 780,608
11:32 PM $ 2.47
+0.00%
$ 19.45 million $ 780,638
11:31 PM $ 2.47
+0.00%
$ 19.45 million $ 780,693
11:30 PM $ 2.47
+0.00%
$ 19.45 million $ 780,838
11:29 PM $ 2.47
+0.00%
$ 19.45 million $ 780,868
11:28 PM $ 2.47
+0.00%
$ 19.45 million $ 781,506
11:27 PM $ 2.47
+0.00%
$ 19.45 million $ 781,543
11:26 PM $ 2.47
+0.00%
$ 19.45 million $ 781,603
11:25 PM $ 2.47
+0.00%
$ 19.45 million $ 781,603
11:24 PM $ 2.47
+0.00%
$ 19.45 million $ 782,175
11:23 PM $ 2.47
+0.00%
$ 19.45 million $ 782,175
11:22 PM $ 2.47
+0.00%
$ 19.45 million $ 782,175
11:21 PM $ 2.47
+0.00%
$ 19.45 million $ 782,175
11:20 PM $ 2.47
+0.00%
$ 19.45 million $ 782,215
11:19 PM $ 2.47
+0.00%
$ 19.45 million $ 786,276
11:18 PM $ 2.47
+0.00%
$ 19.45 million $ 786,276
11:17 PM $ 2.47
+0.00%
$ 19.45 million $ 786,284
11:16 PM $ 2.47
+0.00%
$ 19.45 million $ 786,504
11:15 PM $ 2.47
+0.00%
$ 19.45 million $ 786,504
11:14 PM $ 2.47
+0.00%
$ 19.45 million $ 791,440
11:13 PM $ 2.47
+0.00%
$ 19.45 million $ 791,523
11:12 PM $ 2.47
+0.00%
$ 19.45 million $ 791,523
11:11 PM $ 2.47
+0.00%
$ 19.45 million $ 792,477
11:10 PM $ 2.47
+0.02%
$ 19.45 million $ 792,477
11:09 PM $ 2.47
+0.00%
$ 19.45 million $ 794,997
11:08 PM $ 2.47
+0.00%
$ 19.45 million $ 794,997
11:07 PM $ 2.47
+0.00%
$ 19.45 million $ 795,000
11:06 PM $ 2.47
+0.00%
$ 19.45 million $ 797,103
11:05 PM $ 2.47
+0.00%
$ 19.45 million $ 797,103
11:04 PM $ 2.47
+0.00%
$ 19.44 million $ 797,103
11:03 PM $ 2.47
+0.00%
$ 19.44 million $ 798,012
11:02 PM $ 2.47
+0.00%
$ 19.44 million $ 798,037
11:01 PM $ 2.47
+0.00%
$ 19.44 million $ 798,220
11:00 PM $ 2.47
+0.00%
$ 19.44 million $ 798,610
10:59 PM $ 2.47
+0.00%
$ 19.44 million $ 798,710
10:58 PM $ 2.47
+0.00%
$ 19.44 million $ 799,074
10:57 PM $ 2.47
+0.00%
$ 19.44 million $ 799,074
10:56 PM $ 2.47
+0.00%
$ 19.44 million $ 799,074
10:55 PM $ 2.47
+0.00%
$ 19.44 million $ 798,691
10:54 PM $ 2.47
+0.00%
$ 19.44 million $ 798,691
10:53 PM $ 2.47
+0.00%
$ 19.44 million $ 798,691
10:52 PM $ 2.47
-0.04%
$ 19.44 million $ 798,691
10:51 PM $ 2.47
+0.00%
$ 19.44 million $ 798,601
10:50 PM $ 2.47
+0.00%
$ 19.44 million $ 801,727
10:49 PM $ 2.47
+0.00%
$ 19.44 million $ 801,734
10:48 PM $ 2.47
+0.00%
$ 19.44 million $ 803,018
10:47 PM $ 2.47
+0.00%
$ 19.44 million $ 803,018
10:46 PM $ 2.47
+0.00%
$ 19.44 million $ 803,035
10:45 PM $ 2.47
-0.16%
$ 19.44 million $ 817,393