Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $2.36
-2.14%
$23.52 million $128,550
Aug 4, 2023 $2.41
-7.67%
$24.03 million $172,234
Aug 3, 2023 $2.61
+12.70%
$26.03 million $312,752
Aug 2, 2023 $2.31
-0.37%
$23.07 million $117,634
Aug 1, 2023 $2.32
+0.76%
$23.15 million $146,222
Jul 31, 2023 $2.3
+2.64%
$22.96 million $151,408
Jul 30, 2023 $2.24
+1.43%
$22.37 million $143,215
Jul 29, 2023 $2.21
+1.14%
$22.05 million $279,165
Jul 28, 2023 $2.19
+1.38%
$21.81 million $137,715
Jul 27, 2023 $2.16
+5.99%
$21.51 million $138,480
Jul 26, 2023 $2.04
-2.14%
$20.3 million $125,696
Jul 25, 2023 $2.08
-1.05%
$20.75 million $166,285
Jul 24, 2023 $2.1
-1.99%
$20.95 million $196,201
Jul 23, 2023 $2.14
+6.10%
$21.36 million $306,595
Jul 22, 2023 $2.02
+4.60%
$20.13 million $145,761
Jul 21, 2023 $1.93
+2.14%
$19.24 million $103,234
Jul 20, 2023 $1.89
+0.16%
$18.83 million $104,154
Jul 19, 2023 $1.89
+0.51%
$18.8 million $112,417
Jul 18, 2023 $1.88
-2.18%
$18.71 million $105,923
Jul 17, 2023 $1.92
-1.38%
$19.12 million $98,127
Jul 16, 2023 $1.94
-0.31%
$19.38 million $122,915
Jul 15, 2023 $1.95
+1.16%
$19.44 million $129,776
Jul 14, 2023 $1.93
-0.53%
$19.22 million $121,031
Jul 13, 2023 $1.94
+0.03%
$19.32 million $120,391
Jul 12, 2023 $1.94
+0.18%
$19.32 million $131,237
Jul 11, 2023 $1.93
+0.49%
$19.28 million $122,892
Jul 10, 2023 $1.92
+1.21%
$19.19 million $134,120
Jul 9, 2023 $1.9
+1.72%
$18.96 million $125,598
Jul 8, 2023 $1.87
+0.16%
$18.64 million $115,458
Jul 7, 2023 $1.87
+2.25%
$18.61 million $107,717
Jul 6, 2023 $1.82
-1.11%
$18.2 million $134,766
Jul 5, 2023 $1.84
-1.08%
$18.4 million $115,478
Jul 4, 2023 $1.86
+0.47%
$18.6 million $141,189
Jul 3, 2023 $1.86
+0.87%
$18.51 million $105,311
Jul 2, 2023 $1.84
-2.06%
$18.35 million $137,666
Jul 1, 2023 $1.88
+9.10%
$18.73 million $129,895
Jun 30, 2023 $1.72
+3.04%
$17.17 million $484,863
Jun 29, 2023 $1.67
-0.49%
$16.66 million $148,114
Jun 28, 2023 $1.68
+0.46%
$16.74 million $153,702
Jun 27, 2023 $1.67
+33.76%
$16.66 million $153,030
Jun 26, 2023 $1.25
-23.29%
$12.45 million $162,477
Jun 25, 2023 $1.63
+3.87%
$16.22 million $115,608
Jun 24, 2023 $1.57
+3.01%
$15.62 million $129,663
Jun 23, 2023 $1.52
-0.46%
$15.16 million $361,509
Jun 22, 2023 $1.53
+1.95%
$15.24 million $427,893
Jun 21, 2023 $1.5
-2.19%
$14.93 million $163,605
Jun 20, 2023 $1.53
+2.00%
$15.26 million $275,177
Jun 19, 2023 $1.5
-1.12%
$15 million $217,388
Jun 18, 2023 $1.52
-3.38%
$15.19 million $293,232
Jun 17, 2023 $1.58
+0.95%
$15.72 million $181,401