Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 1.59
+0.13%
$ -- $ 217,435
Mar 4, 1 PM $ 1.58
-0.02%
$ 11.84 million $ 212,883
Mar 4, 12 PM $ 1.58
+0.32%
$ 11.84 million $ 212,965
Mar 4, 11 AM $ 1.58
-0.22%
$ 11.8 million $ 205,920
Mar 4, 9 AM $ 1.59
+0.04%
$ 11.86 million $ 191,995
Mar 4, 8 AM $ 1.59
-0.51%
$ 11.85 million $ 154,181
Mar 4, 7 AM $ 1.59
+0.03%
$ 11.91 million $ 151,153
Mar 4, 6 AM $ 1.59
+0.29%
$ 11.91 million $ 145,292
Mar 4, 5 AM $ 1.59
+0.23%
$ 11.87 million $ 149,709
Mar 4, 4 AM $ 1.58
+0.24%
$ 11.85 million $ 149,490
Mar 4, 3 AM $ 1.58
-0.01%
$ 11.82 million $ 147,207
Mar 4, 2 AM $ 1.58
+0.00%
$ 11.82 million $ 148,378
Mar 4, 1 AM $ 1.58
-0.17%
$ 11.82 million $ 148,235
Mar 4, 12 AM $ 1.58
+0.13%
$ 11.84 million $ 151,524
Mar 3, 11 PM $ 1.58
+0.00%
$ 11.82 million $ 154,342
Mar 3, 10 PM $ 1.58
-0.02%
$ 11.82 million $ 154,300
Mar 3, 9 PM $ 1.58
-0.20%
$ 11.82 million $ 164,307
Mar 3, 8 PM $ 1.59
+0.04%
$ 11.85 million $ 174,119
Mar 3, 7 PM $ 1.58
-1.02%
$ 11.84 million $ 173,404
Mar 3, 6 PM $ 1.6
+0.13%
$ 11.97 million $ 182,101
Mar 3, 5 PM $ 1.6
+0.16%
$ 11.95 million $ 151,332
Mar 3, 4 PM $ 1.6
+0.19%
$ 11.93 million $ 149,770
Mar 3, 3 PM $ 1.59
+0.38%
$ 11.91 million $ 156,793
Mar 3, 2 PM $ 1.59
-0.54%
$ 11.86 million $ 167,198
Mar 3, 1 PM $ 1.6
-0.31%
$ 11.93 million $ 175,713
Mar 3, 12 PM $ 1.6
-0.02%
$ 11.97 million $ 177,053
Mar 3, 11 AM $ 1.6
+0.94%
$ 11.97 million $ 175,127
Mar 3, 10 AM $ 1.59
-0.91%
$ 11.86 million $ 172,356
Mar 3, 9 AM $ 1.6
+0.79%
$ 11.97 million $ 182,669
Mar 3, 8 AM $ 1.59
-0.31%
$ 11.87 million $ 191,466
Mar 3, 7 AM $ 1.59
+0.46%
$ 11.91 million $ 198,398
Mar 3, 6 AM $ 1.59
-0.03%
$ 11.85 million $ 225,178
Mar 3, 5 AM $ 1.59
+0.00%
$ 11.86 million $ 230,913
Mar 3, 4 AM $ 1.59
-0.43%
$ 11.86 million $ 240,031
Mar 3, 3 AM $ 1.59
+0.09%
$ 11.91 million $ 247,870
Mar 3, 2 AM $ 1.59
+0.05%
$ 11.9 million $ 246,270
Mar 3, 1 AM $ 1.59
+0.75%
$ 11.89 million $ 252,005
Mar 3, 12 AM $ 1.58
-0.40%
$ 11.8 million $ 248,726
Mar 2, 11 PM $ 1.59
-0.31%
$ 11.85 million $ 247,416
Mar 2, 10 PM $ 1.59
+0.02%
$ 11.89 million $ 247,707
Mar 2, 9 PM $ 1.59
-0.47%
$ 11.88 million $ 236,578
Mar 2, 8 PM $ 1.6
-0.11%
$ 11.94 million $ 230,130
Mar 2, 7 PM $ 1.6
-0.29%
$ 11.95 million $ 325,800
Mar 2, 6 PM $ 1.6
-0.08%
$ 11.99 million $ 694,352
Mar 2, 5 PM $ 1.61
+0.32%
$ 12 million $ 1.22 million
Mar 2, 4 PM $ 1.6
-0.30%
$ 11.96 million $ 1.32 million
Mar 2, 3 PM $ 1.61
+0.31%
$ 12 million $ 1.32 million
Mar 2, 2 PM $ 1.6
+0.16%
$ 11.96 million $ 1.32 million
Mar 2, 1 PM $ 1.6
-0.10%
$ 11.94 million $ 1.31 million
Mar 2, 12 PM $ 1.6
-0.28%
$ 11.95 million $ 1.33 million