Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 2.46
+0.00%
$ 19.42 million $ 776,422
12:12 AM $ 2.46
+0.00%
$ 19.42 million $ 776,422
12:11 AM $ 2.46
+0.00%
$ 19.42 million $ 776,316
12:10 AM $ 2.46
-0.10%
$ 19.42 million $ 776,316
12:09 AM $ 2.47
+0.00%
$ 19.44 million $ 774,139
12:08 AM $ 2.47
+0.00%
$ 19.44 million $ 774,139
12:07 AM $ 2.47
+0.00%
$ 19.44 million $ 774,142
12:06 AM $ 2.47
+0.00%
$ 19.44 million $ 774,142
12:05 AM $ 2.47
-0.05%
$ 19.44 million $ 774,671
12:04 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671
12:03 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671
12:02 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671
12:01 AM $ 2.47
+0.00%
$ 19.45 million $ 774,727
12:00 AM $ 2.47
+0.00%
$ 19.45 million $ 774,727
11:59 PM $ 2.47
+0.00%
$ 19.45 million $ 774,946
11:58 PM $ 2.47
+0.00%
$ 19.45 million $ 774,999
11:57 PM $ 2.47
+0.00%
$ 19.45 million $ 775,057
11:56 PM $ 2.47
+0.00%
$ 19.45 million $ 775,270
11:55 PM $ 2.47
+0.00%
$ 19.45 million $ 775,270
11:54 PM $ 2.47
+0.00%
$ 19.45 million $ 775,711
11:53 PM $ 2.47
+0.00%
$ 19.45 million $ 776,079
11:52 PM $ 2.47
+0.00%
$ 19.45 million $ 776,285
11:51 PM $ 2.47
+0.00%
$ 19.45 million $ 776,285
11:50 PM $ 2.47
+0.00%
$ 19.45 million $ 776,564
11:49 PM $ 2.47
+0.00%
$ 19.45 million $ 776,610
11:48 PM $ 2.47
+0.00%
$ 19.45 million $ 776,795
11:47 PM $ 2.47
+0.00%
$ 19.45 million $ 776,812
11:46 PM $ 2.47
+0.00%
$ 19.45 million $ 776,943
11:45 PM $ 2.47
+0.00%
$ 19.45 million $ 777,281
11:44 PM $ 2.47
+0.00%
$ 19.45 million $ 777,281
11:43 PM $ 2.47
+0.00%
$ 19.45 million $ 777,484
11:42 PM $ 2.47
+0.00%
$ 19.45 million $ 777,548
11:41 PM $ 2.47
+0.00%
$ 19.45 million $ 777,607
11:40 PM $ 2.47
+0.00%
$ 19.45 million $ 778,535
11:39 PM $ 2.47
+0.00%
$ 19.45 million $ 778,816
11:38 PM $ 2.47
+0.00%
$ 19.45 million $ 779,141
11:37 PM $ 2.47
+0.00%
$ 19.45 million $ 779,141
11:36 PM $ 2.47
+0.00%
$ 19.45 million $ 779,171
11:35 PM $ 2.47
+0.00%
$ 19.45 million $ 780,076
11:34 PM $ 2.47
+0.00%
$ 19.45 million $ 780,439
11:33 PM $ 2.47
+0.00%
$ 19.45 million $ 780,608
11:32 PM $ 2.47
+0.00%
$ 19.45 million $ 780,638
11:31 PM $ 2.47
+0.00%
$ 19.45 million $ 780,693
11:30 PM $ 2.47
+0.00%
$ 19.45 million $ 780,838
11:29 PM $ 2.47
+0.00%
$ 19.45 million $ 780,868
11:28 PM $ 2.47
+0.00%
$ 19.45 million $ 781,506
11:27 PM $ 2.47
+0.00%
$ 19.45 million $ 781,543
11:26 PM $ 2.47
+0.00%
$ 19.45 million $ 781,603
11:25 PM $ 2.47
+0.00%
$ 19.45 million $ 781,603
11:24 PM $ 2.47
+0.00%
$ 19.45 million $ 782,175