Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.848
+0.00%
$ 6.74 million $ 122,545
4:59 PM $ 0.848
+0.00%
$ 6.78 million $ 122,529
4:58 PM $ 0.848
+0.00%
$ 6.78 million $ 122,520
4:57 PM $ 0.848
+0.00%
$ 6.78 million $ 122,499
4:56 PM $ 0.848
+0.01%
$ 6.78 million $ 122,499
4:55 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:54 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:53 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:52 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:51 PM $ 0.848
-0.10%
$ 6.78 million $ 128,141
4:50 PM $ 0.849
+0.00%
$ 6.78 million $ 123,026
4:49 PM $ 0.849
+0.00%
$ 6.78 million $ 123,032
4:48 PM $ 0.849
+0.00%
$ 6.78 million $ 123,032
4:47 PM $ 0.849
-0.01%
$ 6.78 million $ 123,008
4:46 PM $ 0.849
+0.55%
$ 6.78 million $ 123,008
4:45 PM $ 0.844
+0.00%
$ 6.78 million $ 124,222
4:44 PM $ 0.844
+0.00%
$ 6.75 million $ 124,222
4:43 PM $ 0.845
+0.00%
$ 6.75 million $ 124,246
4:42 PM $ 0.845
+0.00%
$ 6.75 million $ 124,246
4:41 PM $ 0.845
+0.00%
$ 6.75 million $ 124,145
4:40 PM $ 0.845
+0.00%
$ 6.75 million $ 124,137
4:39 PM $ 0.845
+0.00%
$ 6.75 million $ 124,137
4:38 PM $ 0.845
+0.00%
$ 6.75 million $ 124,161
4:37 PM $ 0.845
+0.00%
$ 6.75 million $ 124,161
4:36 PM $ 0.845
-0.85%
$ 6.75 million $ 124,161
4:35 PM $ 0.852
+0.01%
$ 6.75 million $ 118,496
4:34 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:33 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:32 PM $ 0.852
+0.00%
$ 6.81 million $ 118,395
4:31 PM $ 0.852
-0.04%
$ 6.81 million $ 118,515
4:30 PM $ 0.852
-0.02%
$ 6.81 million $ 118,423
4:29 PM $ 0.853
+0.00%
$ 6.81 million $ 118,396
4:28 PM $ 0.853
+0.01%
$ 6.81 million $ 118,312
4:27 PM $ 0.852
+0.00%
$ 6.81 million $ 118,312
4:26 PM $ 0.852
-0.14%
$ 6.81 million $ 124,038
4:25 PM $ 0.854
+0.01%
$ 6.81 million $ 129,889
4:24 PM $ 0.854
-0.03%
$ 6.82 million $ 129,889
4:23 PM $ 0.854
+0.00%
$ 6.82 million $ 129,930
4:22 PM $ 0.854
+0.00%
$ 6.82 million $ 129,941
4:21 PM $ 0.854
-0.01%
$ 6.82 million $ 129,938
4:20 PM $ 0.854
+0.00%
$ 6.82 million $ 129,960
4:19 PM $ 0.854
-0.01%
$ 6.82 million $ 129,960
4:18 PM $ 0.854
+0.00%
$ 6.82 million $ 130,807
4:17 PM $ 0.854
+0.00%
$ 6.82 million $ 130,807
4:16 PM $ 0.854
-0.36%
$ 6.82 million $ 131,810
4:15 PM $ 0.857
+0.00%
$ 6.82 million $ 131,096
4:14 PM $ 0.857
+0.00%
$ 6.85 million $ 131,079
4:13 PM $ 0.857
-0.01%
$ 6.85 million $ 131,055
4:12 PM $ 0.857
+0.00%
$ 6.85 million $ 131,055
4:11 PM $ 0.857
+1.00%
$ 6.85 million $ 122,434