Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $1.56
+3.13%
$15.57 million $213,749
Jun 15, 2023 $1.5
-0.89%
$14.93 million $148,688
Jun 14, 2023 $1.51
-1.29%
$15.07 million $318,404
Jun 13, 2023 $1.53
+0.80%
$15.26 million $296,563
Jun 12, 2023 $1.52
-2.21%
$15.14 million $282,481
Jun 11, 2023 $1.55
+4.04%
$15.47 million $178,439
Jun 10, 2023 $1.49
-6.04%
$14.87 million $187,791
Jun 9, 2023 $1.59
-8.02%
$15.82 million $117,889
Jun 8, 2023 $1.72
+1.99%
$17.2 million $125,449
Jun 7, 2023 $1.69
-10.06%
$16.87 million $115,745
Jun 6, 2023 $1.88
-2.42%
$18.76 million $126,693
Jun 5, 2023 $1.93
-13.11%
$19.23 million $173,240
Jun 4, 2023 $2.22
-10.04%
$22.13 million $230,800
Jun 3, 2023 $2.47
+0.10%
$24.6 million $166,625
Jun 2, 2023 $2.46
-0.81%
$24.56 million $161,015
Jun 1, 2023 $2.48
+5.29%
$24.76 million $241,208
May 31, 2023 $2.36
-18.77%
$23.51 million $237,299
May 30, 2023 $2.92
-25.43%
$29.09 million $375,183
May 29, 2023 $3.9
+0.92%
$38.94 million $211,846
May 28, 2023 $3.87
-1.30%
$38.59 million $180,179
May 27, 2023 $3.92
+10.53%
$39.09 million $204,543
May 26, 2023 $3.55
+4.09%
$35.37 million $164,154
May 25, 2023 $3.41
-0.14%
$33.98 million $169,236
May 24, 2023 $3.41
-1.13%
$34.03 million $169,511
May 23, 2023 $3.45
-1.21%
$34.42 million $134,637
May 22, 2023 $3.49
+0.18%
$34.84 million $187,505
May 21, 2023 $3.49
-10.16%
$34.78 million $361,252
May 20, 2023 $3.88
-8.59%
$38.71 million $297,983
May 19, 2023 $4.24
+1.68%
$42.29 million $164,448
May 18, 2023 $4.17
-4.33%
$41.59 million $227,779
May 17, 2023 $4.36
+3.14%
$43.5 million $249,225
May 16, 2023 $4.23
-6.67%
$42.18 million $279,579
May 15, 2023 $4.53
+3.20%
$45.2 million $262,045
May 14, 2023 $4.39
+4.68%
$43.8 million $209,410
May 13, 2023 $4.19
+2.73%
$41.84 million $246,292
May 12, 2023 $4.08
+1.51%
$40.73 million $266,004
May 11, 2023 $4.03
-2.34%
$40.17 million $194,554
May 10, 2023 $4.12
+2.16%
$41.13 million $236,653
May 9, 2023 $4.03
-3.96%
$40.24 million $242,204
May 8, 2023 $4.19
-7.59%
$41.82 million $291,840
May 7, 2023 $4.54
+10.12%
$45.26 million $263,617
May 6, 2023 $4.12
+1.08%
$41.09 million $256,563
May 5, 2023 $4.07
-1.60%
$40.65 million $223,554
May 4, 2023 $4.14
+3.05%
$41.31 million $190,776
May 3, 2023 $4.02
-1.49%
$40.08 million $254,800
May 2, 2023 $4.08
+0.70%
$40.69 million $197,620
May 1, 2023 $4.05
-3.36%
$40.39 million $240,386
Apr 30, 2023 $4.19
-6.40%
$41.79 million $359,787
Apr 29, 2023 $4.48
-1.72%
$44.65 million $263,199
Apr 28, 2023 $4.55
+1.57%
$45.43 million $282,148