Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 2.69
-3.33%
$ 26.81 million $ 1.04 million
Jan 6, 2023 $ 2.78
+3.91%
$ 27.73 million $ 1.04 million
Jan 5, 2023 $ 2.68
+4.39%
$ 26.69 million $ 991,925
Jan 4, 2023 $ 2.56
+2.79%
$ 25.56 million $ 2.1 million
Jan 3, 2023 $ 2.49
+0.68%
$ 24.87 million $ 654,153
Jan 2, 2023 $ 2.48
-0.41%
$ 24.7 million $ 706,305
Jan 1, 2023 $ 2.49
+4.68%
$ 24.8 million $ 665,142
Dec 31, 2022 $ 2.37
+0.84%
$ 23.69 million $ 669,955
Dec 30, 2022 $ 2.35
-0.49%
$ 23.49 million $ 820,004
Dec 29, 2022 $ 2.37
-3.32%
$ 23.61 million $ 898,698
Dec 28, 2022 $ 2.45
-0.58%
$ 24.42 million $ 863,656
Dec 27, 2022 $ 2.46
+4.46%
$ 24.56 million $ 873,098
Dec 26, 2022 $ 2.35
-2.55%
$ 23.46 million $ 946,950
Dec 25, 2022 $ 2.41
-5.44%
$ 24.05 million $ 1.93 million
Dec 24, 2022 $ 2.55
+17.33%
$ 25.43 million $ 741,416
Dec 23, 2022 $ 2.17
+6.09%
$ 21.66 million $ 1.41 million
Dec 22, 2022 $ 2.05
-2.92%
$ 20.42 million $ 955,559
Dec 21, 2022 $ 2.11
+9.95%
$ 21.06 million $ 1.15 million
Dec 20, 2022 $ 1.92
+3.03%
$ 19.15 million $ 3.01 million
Dec 19, 2022 $ 1.86
-2.58%
$ 18.58 million $ 1.1 million
Dec 18, 2022 $ 1.91
+4.10%
$ 19.08 million $ 17.94 million
Dec 17, 2022 $ 1.84
-1.67%
$ 18.33 million $ 38.29 million
Dec 16, 2022 $ 1.87
+0.71%
$ 18.65 million $ 48.27 million
Dec 15, 2022 $ 1.86
-0.62%
$ 18.54 million $ 23.54 million
Dec 14, 2022 $ 1.86
+0.01%
$ 18.59 million $ 11.06 million
Dec 13, 2022 $ 1.86
+0.51%
$ 18.54 million $ 2.9 million
Dec 12, 2022 $ 1.85
+0.56%
$ 18.44 million $ 2.11 million
Dec 11, 2022 $ 1.84
-0.71%
$ 18.32 million $ 701,684
Dec 10, 2022 $ 1.85
-0.16%
$ 18.45 million $ 510,220
Dec 9, 2022 $ 1.85
+0.73%
$ 18.47 million $ 503,424
Dec 8, 2022 $ 1.84
+1.25%
$ 18.34 million $ 656,462
Dec 7, 2022 $ 1.82
-2.01%
$ 18.14 million $ 516,742
Dec 6, 2022 $ 1.86
-0.51%
$ 18.5 million $ 394,778
Dec 5, 2022 $ 1.87
-0.39%
$ 18.61 million $ 328,418
Dec 4, 2022 $ 1.87
+0.50%
$ 18.68 million $ 339,711
Dec 3, 2022 $ 1.86
-0.95%
$ 18.59 million $ 704,542
Dec 2, 2022 $ 1.88
+0.44%
$ 18.76 million $ 382,846
Dec 1, 2022 $ 1.87
+0.30%
$ 18.68 million $ 321,102
Nov 30, 2022 $ 1.87
-0.08%
$ 18.62 million $ 1.59 million
Nov 29, 2022 $ 1.87
+0.55%
$ 18.64 million $ 2.88 million
Nov 28, 2022 $ 1.86
+0.02%
$ 18.54 million $ 2.79 million
Nov 27, 2022 $ 1.86
+1.87%
$ 18.53 million $ 6.04 million
Nov 26, 2022 $ 1.82
+0.81%
$ 18.19 million $ 2.93 million
Nov 25, 2022 $ 1.81
+2.45%
$ 18.04 million $ 4.16 million
Nov 24, 2022 $ 1.77
-1.61%
$ 17.63 million $ 4.87 million
Nov 23, 2022 $ 1.8
+0.79%
$ 17.93 million $ 13.3 million
Nov 22, 2022 $ 1.79
+0.77%
$ 17.81 million $ 4.52 million
Nov 21, 2022 $ 1.77
-3.61%
$ 17.68 million $ 4.53 million
Nov 20, 2022 $ 1.84
-4.12%
$ 18.32 million $ 4.53 million
Nov 19, 2022 $ 1.92
-2.06%
$ 19.13 million $ 4.62 million