Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.6
-0.10%
$ 11.94 million $ 1.31 million
Mar 2, 12 PM $ 1.6
-0.28%
$ 11.95 million $ 1.33 million
Mar 2, 11 AM $ 1.6
+0.49%
$ 11.98 million $ 1.34 million
Mar 2, 10 AM $ 1.6
+0.01%
$ 11.93 million $ 1.33 million
Mar 2, 9 AM $ 1.6
-0.03%
$ 11.93 million $ 1.31 million
Mar 2, 8 AM $ 1.6
+0.14%
$ 11.93 million $ 1.29 million
Mar 2, 7 AM $ 1.59
-0.68%
$ 11.91 million $ 1.29 million
Mar 2, 6 AM $ 1.6
-0.19%
$ 12 million $ 1.28 million
Mar 2, 5 AM $ 1.61
-0.40%
$ 12.02 million $ 1.27 million
Mar 2, 4 AM $ 1.61
+0.11%
$ 12.07 million $ 126,496
Mar 2, 3 AM $ 1.61
-0.12%
$ 12.05 million $ 129,499
Mar 2, 2 AM $ 1.61
+1.16%
$ 12.07 million $ 1.31 million
Mar 2, 1 AM $ 1.6
-0.01%
$ 11.93 million $ 1.3 million
Mar 2, 12 AM $ 1.6
+0.01%
$ 11.93 million $ 1.3 million
Mar 1, 11 PM $ 1.6
-0.36%
$ 11.93 million $ 1.3 million
Mar 1, 10 PM $ 1.6
-0.15%
$ 11.97 million $ 1.3 million
Mar 1, 9 PM $ 1.6
-0.03%
$ 11.99 million $ 1.3 million
Mar 1, 8 PM $ 1.6
+0.36%
$ 11.99 million $ 1.3 million
Mar 1, 7 PM $ 1.6
-2.73%
$ 11.95 million $ 1.22 million
Mar 1, 6 PM $ 1.64
+2.66%
$ 12.29 million $ 875,596
Mar 1, 5 PM $ 1.6
+0.58%
$ 11.97 million $ 380,297
Mar 1, 4 PM $ 1.59
+0.78%
$ 11.9 million $ 349,735
Mar 1, 3 PM $ 1.58
+0.09%
$ 11.81 million $ 364,934
Mar 1, 2 PM $ 1.58
+0.62%
$ 11.79 million $ 360,002
Mar 1, 1 PM $ 1.57
-0.44%
$ 11.72 million $ 411,014
Mar 1, 12 PM $ 1.58
-0.27%
$ 11.77 million $ 486,001
Mar 1, 11 AM $ 1.58
+0.36%
$ 11.81 million $ 512,822
Mar 1, 10 AM $ 1.57
-0.56%
$ 11.76 million $ 540,358
Mar 1, 9 AM $ 1.58
-0.05%
$ 11.83 million $ 580,571
Mar 1, 8 AM $ 1.58
-0.18%
$ 11.84 million $ 624,799
Mar 1, 7 AM $ 1.59
+1.23%
$ 11.86 million $ 659,066
Mar 1, 6 AM $ 1.57
-0.36%
$ 11.71 million $ 680,860
Mar 1, 5 AM $ 1.57
+0.23%
$ 11.76 million $ 702,413
Mar 1, 4 AM $ 1.57
+0.29%
$ 11.73 million $ 715,012
Mar 1, 3 AM $ 1.56
-0.13%
$ 11.7 million $ 710,752
Mar 1, 2 AM $ 1.57
+0.43%
$ 11.71 million $ 702,709
Mar 1, 1 AM $ 1.56
-0.32%
$ 11.66 million $ 699,883
Mar 1, 12 AM $ 1.57
+0.35%
$ 11.7 million $ 700,920
Feb 28, 11 PM $ 1.56
-0.56%
$ 11.66 million $ 705,353
Feb 28, 10 PM $ 1.57
+0.27%
$ 11.72 million $ 727,020
Feb 28, 9 PM $ 1.56
+0.01%
$ 11.69 million $ 718,521
Feb 28, 8 PM $ 1.56
+0.20%
$ 11.69 million $ 714,669
Feb 28, 7 PM $ 1.56
-1.93%
$ 11.67 million $ 714,253
Feb 28, 6 PM $ 1.59
+0.08%
$ 11.9 million $ 720,103
Feb 28, 5 PM $ 1.59
-0.22%
$ 11.89 million $ 662,096
Feb 28, 4 PM $ 1.59
-0.06%
$ 11.91 million $ 591,433
Feb 28, 3 PM $ 1.59
+0.51%
$ 11.92 million $ 571,626
Feb 28, 2 PM $ 1.59
+1.05%
$ 11.86 million $ 571,649
Feb 28, 1 PM $ 1.58
+1.25%
$ 11.82 million $ 515,145
Feb 28, 12 PM $ 1.56
+0.98%
$ 11.67 million $ 423,697