Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 2.46
+0.00%
$ 19.42 million $ 758,808
12:50 AM $ 2.46
-0.01%
$ 19.42 million $ 762,189
12:49 AM $ 2.46
+0.00%
$ 19.42 million $ 762,264
12:48 AM $ 2.46
+0.00%
$ 19.42 million $ 762,413
12:47 AM $ 2.46
+0.00%
$ 19.42 million $ 762,413
12:46 AM $ 2.46
+0.00%
$ 19.42 million $ 762,485
12:45 AM $ 2.47
+0.00%
$ 19.42 million $ 763,960
12:44 AM $ 2.47
+0.00%
$ 19.48 million $ 764,023
12:43 AM $ 2.47
+0.00%
$ 19.48 million $ 764,090
12:42 AM $ 2.47
+0.00%
$ 19.48 million $ 764,230
12:41 AM $ 2.47
+0.00%
$ 19.48 million $ 764,230
12:40 AM $ 2.47
+0.02%
$ 19.48 million $ 764,297
12:39 AM $ 2.47
+0.00%
$ 19.48 million $ 764,326
12:38 AM $ 2.47
+0.00%
$ 19.48 million $ 764,433
12:37 AM $ 2.47
+0.00%
$ 19.48 million $ 764,616
12:36 AM $ 2.47
+0.00%
$ 19.48 million $ 764,616
12:35 AM $ 2.47
+0.00%
$ 19.48 million $ 765,690
12:34 AM $ 2.47
+0.00%
$ 19.48 million $ 765,795
12:33 AM $ 2.47
+0.00%
$ 19.48 million $ 765,862
12:32 AM $ 2.47
+0.00%
$ 19.48 million $ 766,688
12:31 AM $ 2.47
+0.00%
$ 19.48 million $ 766,688
12:30 AM $ 2.47
+0.00%
$ 19.48 million $ 767,166
12:29 AM $ 2.47
+0.00%
$ 19.48 million $ 770,400
12:28 AM $ 2.47
+0.00%
$ 19.48 million $ 770,908
12:27 AM $ 2.47
+0.00%
$ 19.48 million $ 773,581
12:26 AM $ 2.47
+0.00%
$ 19.48 million $ 773,622
12:25 AM $ 2.47
+0.00%
$ 19.48 million $ 773,919
12:24 AM $ 2.47
+0.00%
$ 19.47 million $ 774,059
12:23 AM $ 2.47
+0.00%
$ 19.47 million $ 774,977
12:22 AM $ 2.47
+0.00%
$ 19.47 million $ 775,562
12:21 AM $ 2.47
+0.00%
$ 19.47 million $ 775,719
12:20 AM $ 2.47
+0.30%
$ 19.47 million $ 775,086
12:19 AM $ 2.46
+0.00%
$ 19.42 million $ 775,086
12:18 AM $ 2.46
+0.00%
$ 19.42 million $ 775,086
12:17 AM $ 2.46
+0.00%
$ 19.42 million $ 775,174
12:16 AM $ 2.46
+0.00%
$ 19.42 million $ 775,254
12:15 AM $ 2.46
+0.00%
$ 19.42 million $ 776,396
12:14 AM $ 2.46
+0.00%
$ 19.42 million $ 776,422
12:13 AM $ 2.46
+0.00%
$ 19.42 million $ 776,422
12:12 AM $ 2.46
+0.00%
$ 19.42 million $ 776,422
12:11 AM $ 2.46
+0.00%
$ 19.42 million $ 776,316
12:10 AM $ 2.46
-0.10%
$ 19.42 million $ 776,316
12:09 AM $ 2.47
+0.00%
$ 19.44 million $ 774,139
12:08 AM $ 2.47
+0.00%
$ 19.44 million $ 774,139
12:07 AM $ 2.47
+0.00%
$ 19.44 million $ 774,142
12:06 AM $ 2.47
+0.00%
$ 19.44 million $ 774,142
12:05 AM $ 2.47
-0.05%
$ 19.44 million $ 774,671
12:04 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671
12:03 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671
12:02 AM $ 2.47
+0.00%
$ 19.45 million $ 774,671