Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.843
+0.02%
$ 6.74 million $ 124,450
5:20 PM $ 0.843
-0.01%
$ 6.74 million $ 124,147
5:19 PM $ 0.843
+0.00%
$ 6.74 million $ 124,850
5:18 PM $ 0.843
+0.00%
$ 6.74 million $ 124,850
5:17 PM $ 0.843
-0.01%
$ 6.74 million $ 125,545
5:16 PM $ 0.843
+0.00%
$ 6.74 million $ 125,545
5:15 PM $ 0.843
-0.01%
$ 6.74 million $ 125,832
5:14 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:13 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:12 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:11 PM $ 0.844
+0.00%
$ 6.74 million $ 127,457
5:10 PM $ 0.844
+0.00%
$ 6.74 million $ 127,457
5:09 PM $ 0.844
+0.00%
$ 6.74 million $ 127,457
5:08 PM $ 0.844
+0.00%
$ 6.74 million $ 127,457
5:07 PM $ 0.844
-0.01%
$ 6.74 million $ 127,457
5:06 PM $ 0.844
-0.01%
$ 6.74 million $ 127,427
5:05 PM $ 0.844
+0.00%
$ 6.74 million $ 121,907
5:04 PM $ 0.844
+0.00%
$ 6.74 million $ 121,907
5:03 PM $ 0.844
+0.00%
$ 6.74 million $ 121,907
5:02 PM $ 0.844
+0.00%
$ 6.74 million $ 121,907
5:01 PM $ 0.844
-0.54%
$ 6.74 million $ 122,545
5:00 PM $ 0.848
+0.00%
$ 6.74 million $ 122,545
4:59 PM $ 0.848
+0.00%
$ 6.78 million $ 122,529
4:58 PM $ 0.848
+0.00%
$ 6.78 million $ 122,520
4:57 PM $ 0.848
+0.00%
$ 6.78 million $ 122,499
4:56 PM $ 0.848
+0.01%
$ 6.78 million $ 122,499
4:55 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:54 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:53 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:52 PM $ 0.848
+0.00%
$ 6.78 million $ 128,141
4:51 PM $ 0.848
-0.10%
$ 6.78 million $ 128,141
4:50 PM $ 0.849
+0.00%
$ 6.78 million $ 123,026
4:49 PM $ 0.849
+0.00%
$ 6.78 million $ 123,032
4:48 PM $ 0.849
+0.00%
$ 6.78 million $ 123,032
4:47 PM $ 0.849
-0.01%
$ 6.78 million $ 123,008
4:46 PM $ 0.849
+0.55%
$ 6.78 million $ 123,008
4:45 PM $ 0.844
+0.00%
$ 6.78 million $ 124,222
4:44 PM $ 0.844
+0.00%
$ 6.75 million $ 124,222
4:43 PM $ 0.845
+0.00%
$ 6.75 million $ 124,246
4:42 PM $ 0.845
+0.00%
$ 6.75 million $ 124,246
4:41 PM $ 0.845
+0.00%
$ 6.75 million $ 124,145
4:40 PM $ 0.845
+0.00%
$ 6.75 million $ 124,137
4:39 PM $ 0.845
+0.00%
$ 6.75 million $ 124,137
4:38 PM $ 0.845
+0.00%
$ 6.75 million $ 124,161
4:37 PM $ 0.845
+0.00%
$ 6.75 million $ 124,161
4:36 PM $ 0.845
-0.85%
$ 6.75 million $ 124,161
4:35 PM $ 0.852
+0.01%
$ 6.75 million $ 118,496
4:34 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:33 PM $ 0.852
+0.00%
$ 6.81 million $ 118,272
4:32 PM $ 0.852
+0.00%
$ 6.81 million $ 118,395