Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.95
+2.60%
$ 19.5 million $ 4.71 million
Nov 17, 2022 $ 1.9
+6.82%
$ 19 million $ 4.37 million
Nov 16, 2022 $ 1.79
+0.59%
$ 17.83 million $ 4.14 million
Nov 15, 2022 $ 1.78
+4.42%
$ 17.72 million $ 4.36 million
Nov 14, 2022 $ 1.7
-0.41%
$ 16.97 million $ 3.93 million
Nov 13, 2022 $ 1.71
-2.41%
$ 17.02 million $ 9.05 million
Nov 12, 2022 $ 1.75
+3.36%
$ 17.43 million $ 3.95 million
Nov 11, 2022 $ 1.69
-1.12%
$ 16.87 million $ 4.06 million
Nov 10, 2022 $ 1.71
+14.03%
$ 17.04 million $ 4.16 million
Nov 9, 2022 $ 1.5
-13.43%
$ 14.94 million $ 7.37 million
Nov 8, 2022 $ 1.73
-10.08%
$ 17.25 million $ 5.24 million
Nov 7, 2022 $ 1.92
-2.38%
$ 19.19 million $ 7.28 million
Nov 6, 2022 $ 1.97
+0.88%
$ 19.65 million $ 7.11 million
Nov 5, 2022 $ 1.95
+2.82%
$ 19.49 million $ 3.65 million
Nov 4, 2022 $ 1.9
+1.65%
$ 18.94 million $ 5.35 million
Nov 3, 2022 $ 1.87
+0.47%
$ 18.67 million $ 6.91 million
Nov 2, 2022 $ 1.86
-1.11%
$ 18.58 million $ 6.44 million
Nov 1, 2022 $ 1.88
+0.62%
$ 18.78 million $ 9.28 million
Oct 31, 2022 $ 1.87
-1.46%
$ 18.65 million $ 9.32 million
Oct 30, 2022 $ 1.9
+1.00%
$ 18.93 million $ 8.8 million
Oct 29, 2022 $ 1.88
+0.23%
$ 18.74 million $ 35.02 million
Oct 28, 2022 $ 1.87
+0.26%
$ 18.7 million $ 15.21 million
Oct 27, 2022 $ 1.87
-2.25%
$ 18.65 million $ 5.76 million
Oct 26, 2022 $ 1.91
+2.17%
$ 19.08 million $ 3.59 million
Oct 25, 2022 $ 1.87
+0.10%
$ 18.68 million $ 7.36 million
Oct 24, 2022 $ 1.87
+1.21%
$ 18.66 million $ 3.09 million
Oct 23, 2022 $ 1.85
-1.23%
$ 18.44 million $ 3.01 million
Oct 22, 2022 $ 1.87
+0.07%
$ 18.67 million $ 6.11 million
Oct 21, 2022 $ 1.87
+0.21%
$ 18.66 million $ 4.1 million
Oct 20, 2022 $ 1.87
+0.25%
$ 18.61 million $ 5.72 million
Oct 19, 2022 $ 1.86
-1.60%
$ 18.57 million $ 4.48 million
Oct 18, 2022 $ 1.89
-3.73%
$ 18.87 million $ 14.03 million
Oct 17, 2022 $ 1.96
-0.42%
$ 19.6 million $ 12.99 million
Oct 16, 2022 $ 1.97
+0.25%
$ 19.69 million $ 3.11 million
Oct 15, 2022 $ 1.97
-2.47%
$ 19.64 million $ 6.63 million
Oct 14, 2022 $ 2.02
-0.08%
$ 20.14 million $ 5.97 million
Oct 13, 2022 $ 2.02
-3.14%
$ 20.17 million $ 5.44 million
Oct 12, 2022 $ 2.09
-0.53%
$ 20.83 million $ 1.8 million
Oct 11, 2022 $ 2.1
-1.11%
$ 20.94 million $ 2.25 million
Oct 10, 2022 $ 2.12
-3.60%
$ 21.18 million $ 2.88 million
Oct 9, 2022 $ 2.2
-0.94%
$ 21.97 million $ 2.82 million
Oct 8, 2022 $ 2.22
+0.19%
$ 22.18 million $ 3.3 million
Oct 7, 2022 $ 2.22
+0.73%
$ 22.13 million $ 5.63 million
Oct 6, 2022 $ 2.2
-0.46%
$ 21.97 million $ 2.84 million
Oct 5, 2022 $ 2.21
+0.13%
$ 22.08 million $ 2.86 million
Oct 4, 2022 $ 2.21
-0.94%
$ 22.05 million $ 2.89 million
Oct 3, 2022 $ 2.23
-0.01%
$ 22.26 million $ 3 million
Oct 2, 2022 $ 2.23
-1.86%
$ 22.26 million $ 3.07 million
Oct 1, 2022 $ 2.27
-0.22%
$ 22.68 million $ 2.96 million
Sep 30, 2022 $ 2.28
-0.31%
$ 22.73 million $ 5.93 million