Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $4.48
+2.74%
$44.73 million $250,664
Apr 26, 2023 $4.37
+0.59%
$43.55 million $266,296
Apr 25, 2023 $4.34
-5.23%
$43.29 million $284,699
Apr 24, 2023 $4.58
+9.80%
$45.69 million $316,337
Apr 23, 2023 $4.17
-6.26%
$41.61 million $298,991
Apr 22, 2023 $4.45
+1.53%
$44.39 million $169,779
Apr 21, 2023 $4.39
-1.14%
$43.76 million $279,066
Apr 20, 2023 $4.43
+2.50%
$44.24 million $269,466
Apr 19, 2023 $4.33
-7.19%
$43.15 million $275,826
Apr 18, 2023 $4.66
+2.84%
$46.5 million $317,113
Apr 17, 2023 $4.53
-0.28%
$45.21 million $357,928
Apr 16, 2023 $4.55
-0.40%
$45.34 million $323,191
Apr 15, 2023 $4.56
+1.15%
$45.53 million $344,632
Apr 14, 2023 $4.51
+0.37%
$45.01 million $329,649
Apr 13, 2023 $4.5
+0.89%
$44.84 million $288,599
Apr 12, 2023 $4.45
-0.34%
$44.44 million $346,656
Apr 11, 2023 $4.47
-2.33%
$44.59 million $371,100
Apr 10, 2023 $4.58
-0.43%
$45.65 million $336,938
Apr 9, 2023 $4.6
-2.43%
$45.86 million $376,995
Apr 8, 2023 $4.72
+5.16%
$47.08 million $490,184
Apr 7, 2023 $4.49
+0.86%
$44.76 million $345,090
Apr 6, 2023 $4.45
-1.69%
$44.38 million $331,232
Apr 5, 2023 $4.53
-1.85%
$45.14 million $415,479
Apr 4, 2023 $4.61
-0.75%
$45.99 million $637,955
Apr 3, 2023 $4.65
-3.54%
$46.34 million $363,855
Apr 2, 2023 $4.82
+11.55%
$48.06 million $384,726
Apr 1, 2023 $4.32
+2.38%
$43.08 million $312,903
Mar 31, 2023 $4.22
+1.61%
$42.09 million $467,981
Mar 30, 2023 $4.16
+0.88%
$41.46 million $371,057
Mar 29, 2023 $4.12
-0.48%
$41.1 million $340,667
Mar 28, 2023 $4.14
+0.48%
$41.3 million $363,166
Mar 27, 2023 $4.12
+1.00%
$41.11 million $227,770
Mar 26, 2023 $4.08
+2.03%
$40.7 million $343,074
Mar 25, 2023 $4
-0.51%
$39.89 million $365,646
Mar 24, 2023 $4.02
+0.63%
$40.11 million $199,759
Mar 23, 2023 $4
+1.63%
$39.87 million $458,343
Mar 22, 2023 $3.93
-0.84%
$39.23 million $377,405
Mar 21, 2023 $3.97
-2.70%
$39.56 million $305,173
Mar 20, 2023 $4.08
-2.66%
$40.66 million $364,240
Mar 19, 2023 $4.19
-3.91%
$41.76 million $396,049
Mar 18, 2023 $4.35
-1.39%
$43.43 million $385,138
Mar 17, 2023 $4.42
-5.15%
$44.11 million $429,577
Mar 16, 2023 $4.66
+2.19%
$46.5 million $391,708
Mar 15, 2023 $4.57
-3.08%
$45.54 million $362,958
Mar 14, 2023 $4.71
-0.52%
$46.98 million $418,804
Mar 13, 2023 $4.74
+0.52%
$47.24 million $583,746
Mar 12, 2023 $4.71
-0.58%
$47 million $811,103
Mar 11, 2023 $4.74
+0.08%
$47.29 million $366,211
Mar 10, 2023 $4.74
-0.19%
$47.24 million $421,628
Mar 9, 2023 $4.74
-1.91%
$47.27 million $368,801