Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 1.56
+0.98%
$ 11.67 million $ 423,697
Feb 28, 11 AM $ 1.55
+1.23%
$ 11.56 million $ 430,459
Feb 28, 10 AM $ 1.53
-0.95%
$ 11.42 million $ 431,191
Feb 28, 9 AM $ 1.54
-0.86%
$ 11.53 million $ 405,933
Feb 28, 8 AM $ 1.56
-0.84%
$ 11.63 million $ 367,393
Feb 28, 7 AM $ 1.57
-0.90%
$ 11.73 million $ 287,861
Feb 28, 6 AM $ 1.58
-1.35%
$ 11.84 million $ 277,120
Feb 28, 5 AM $ 1.61
+0.78%
$ 12 million $ 270,273
Feb 28, 4 AM $ 1.59
+0.20%
$ 11.91 million $ 262,172
Feb 28, 3 AM $ 1.59
+0.00%
$ 11.88 million $ 261,219
Feb 28, 2 AM $ 1.59
-0.68%
$ 11.88 million $ 299,601
Feb 28, 1 AM $ 1.6
-0.01%
$ 11.96 million $ 304,149
Feb 28, 12 AM $ 1.6
-0.32%
$ 11.96 million $ 304,001
Feb 27, 11 PM $ 1.61
+0.30%
$ 12 million $ 301,518
Feb 27, 10 PM $ 1.6
+0.07%
$ 11.97 million $ 292,592
Feb 27, 9 PM $ 1.6
-0.04%
$ 11.96 million $ 300,025
Feb 27, 8 PM $ 1.6
-0.40%
$ 11.96 million $ 313,831
Feb 27, 7 PM $ 1.61
-0.20%
$ 12.01 million $ 318,280
Feb 27, 6 PM $ 1.61
-0.03%
$ 12.04 million $ 330,170
Feb 27, 5 PM $ 1.61
-1.10%
$ 12.04 million $ 360,945
Feb 27, 4 PM $ 1.63
+0.75%
$ 12.17 million $ 389,587
Feb 27, 3 PM $ 1.62
+0.14%
$ 12.08 million $ 430,944
Feb 27, 2 PM $ 1.61
-0.31%
$ 12.07 million $ 454,440
Feb 27, 1 PM $ 1.62
-0.33%
$ 12.1 million $ 481,072
Feb 27, 12 PM $ 1.62
+0.59%
$ 12.14 million $ 558,334
Feb 27, 11 AM $ 1.62
-1.05%
$ 12.07 million $ 519,482
Feb 27, 10 AM $ 1.63
+0.37%
$ 12.2 million $ 502,305
Feb 27, 9 AM $ 1.63
-0.32%
$ 12.16 million $ 564,466
Feb 27, 8 AM $ 1.63
+0.82%
$ 12.19 million $ 592,579
Feb 27, 7 AM $ 1.62
-0.69%
$ 12.09 million $ 681,607
Feb 27, 6 AM $ 1.63
+0.23%
$ 12.18 million $ 701,252
Feb 27, 5 AM $ 1.63
+0.27%
$ 12.15 million $ 720,026
Feb 27, 4 AM $ 1.62
+0.00%
$ 12.12 million $ 744,183
Feb 27, 3 AM $ 1.62
+0.19%
$ 12.12 million $ 754,915
Feb 27, 2 AM $ 1.62
+0.42%
$ 12.1 million $ 777,548
Feb 27, 1 AM $ 1.61
-0.11%
$ 12.05 million $ 646,967
Feb 27, 12 AM $ 1.61
+0.20%
$ 12.06 million $ 659,425
Feb 26, 11 PM $ 1.61
-0.19%
$ 12.03 million $ 676,643
Feb 26, 10 PM $ 1.61
-0.47%
$ 12.06 million $ 795,191
Feb 26, 9 PM $ 1.62
+0.42%
$ 12.11 million $ 1.73 million
Feb 26, 8 PM $ 1.61
-0.01%
$ 12.06 million $ 2.74 million
Feb 26, 7 PM $ 1.61
-0.22%
$ 12.06 million $ 2.92 million
Feb 26, 6 PM $ 1.62
-0.79%
$ 12.09 million $ 2.96 million
Feb 26, 5 PM $ 1.62
-0.06%
$ 12.09 million $ 2.98 million
Feb 26, 4 PM $ 1.62
-0.80%
$ 12.09 million $ 3.05 million
Feb 26, 3 PM $ 1.63
-0.59%
$ 12.19 million $ 3.03 million
Feb 26, 2 PM $ 1.64
-0.52%
$ 12.26 million $ 3.05 million
Feb 26, 1 PM $ 1.65
-0.32%
$ 12.33 million $ 3.05 million
Feb 26, 12 PM $ 1.65
+0.40%
$ 12.37 million $ 3 million
Feb 26, 11 AM $ 1.65
-0.04%
$ 12.32 million $ 3 million