Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.46
+0.00%
$ 19.42 million $ 742,749
1:40 AM $ 2.46
+0.00%
$ 19.42 million $ 742,749
1:39 AM $ 2.46
+0.00%
$ 19.42 million $ 745,182
1:38 AM $ 2.46
+0.00%
$ 19.42 million $ 745,182
1:37 AM $ 2.46
+0.00%
$ 19.42 million $ 745,182
1:36 AM $ 2.46
+0.00%
$ 19.42 million $ 745,182
1:35 AM $ 2.46
-0.30%
$ 19.42 million $ 751,832
1:34 AM $ 2.47
+0.00%
$ 19.48 million $ 751,832
1:33 AM $ 2.47
+0.00%
$ 19.48 million $ 751,832
1:32 AM $ 2.47
+0.00%
$ 19.48 million $ 751,902
1:31 AM $ 2.47
+0.00%
$ 19.48 million $ 751,902
1:30 AM $ 2.47
+0.00%
$ 19.48 million $ 753,666
1:29 AM $ 2.47
+0.00%
$ 19.48 million $ 753,666
1:28 AM $ 2.47
+0.00%
$ 19.48 million $ 753,666
1:27 AM $ 2.47
+0.00%
$ 19.48 million $ 753,666
1:26 AM $ 2.47
+0.00%
$ 19.48 million $ 753,675
1:25 AM $ 2.47
+0.00%
$ 19.48 million $ 754,288
1:24 AM $ 2.47
+0.00%
$ 19.48 million $ 754,288
1:23 AM $ 2.47
+0.00%
$ 19.48 million $ 754,288
1:22 AM $ 2.47
+0.00%
$ 19.48 million $ 754,288
1:21 AM $ 2.47
+0.00%
$ 19.48 million $ 754,288
1:20 AM $ 2.47
+0.00%
$ 19.48 million $ 755,832
1:19 AM $ 2.47
+0.00%
$ 19.48 million $ 755,832
1:18 AM $ 2.47
+0.00%
$ 19.48 million $ 755,832
1:17 AM $ 2.47
+0.00%
$ 19.48 million $ 755,832
1:16 AM $ 2.47
+0.02%
$ 19.48 million $ 755,707
1:15 AM $ 2.47
+0.31%
$ 19.48 million $ 753,456
1:14 AM $ 2.46
+0.00%
$ 19.42 million $ 753,498
1:13 AM $ 2.46
+0.00%
$ 19.42 million $ 753,498
1:12 AM $ 2.46
+0.00%
$ 19.42 million $ 753,498
1:11 AM $ 2.46
+0.00%
$ 19.42 million $ 753,582
1:10 AM $ 2.46
+0.00%
$ 19.42 million $ 753,632
1:09 AM $ 2.46
+0.00%
$ 19.42 million $ 753,632
1:08 AM $ 2.46
+0.00%
$ 19.42 million $ 753,708
1:07 AM $ 2.46
+0.00%
$ 19.42 million $ 753,790
1:06 AM $ 2.46
+0.00%
$ 19.42 million $ 753,861
1:05 AM $ 2.46
+0.00%
$ 19.42 million $ 754,120
1:04 AM $ 2.46
+0.00%
$ 19.42 million $ 754,120
1:03 AM $ 2.46
+0.00%
$ 19.42 million $ 754,239
1:02 AM $ 2.46
+0.00%
$ 19.42 million $ 754,325
1:01 AM $ 2.46
+0.00%
$ 19.42 million $ 754,425
1:00 AM $ 2.46
+0.00%
$ 19.42 million $ 757,918
12:59 AM $ 2.46
+0.00%
$ 19.42 million $ 758,026
12:58 AM $ 2.46
+0.00%
$ 19.42 million $ 758,098
12:57 AM $ 2.46
+0.00%
$ 19.42 million $ 758,180
12:56 AM $ 2.46
+0.00%
$ 19.42 million $ 758,336
12:55 AM $ 2.46
+0.00%
$ 19.42 million $ 758,336
12:54 AM $ 2.46
+0.00%
$ 19.42 million $ 758,413
12:53 AM $ 2.46
+0.00%
$ 19.42 million $ 758,488
12:52 AM $ 2.46
+0.00%
$ 19.42 million $ 758,568